Brookville Lake 2018
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2018 06:00 | 740.16 |
23 |
69 |
0.11 |
| 1 January 2018 12:00 | 740.17 |
115 |
69 |
|
| 1 January 2018 18:00 | 740.17 |
69 |
69 |
|
| 1 January 2018 24:00 | 740.17 |
69 |
69 |
|
| 2 January 2018 06:00 | 740.18 |
137 |
89 |
0.00 |
| 2 January 2018 12:00 | 740.19 |
147 |
99 |
|
| 2 January 2018 18:00 | 740.18 |
60 |
99 |
|
| 2 January 2018 24:00 | 740.18 |
106 |
99 |
|
| 3 January 2018 06:00 | 740.18 |
122 |
99 |
0.00 |
| 3 January 2018 12:00 | 740.17 |
76 |
99 |
|
| 3 January 2018 18:00 | 740.19 |
214 |
99 |
|
| 3 January 2018 24:00 | 740.20 |
168 |
99 |
|
| 4 January 2018 06:00 | 740.20 |
106 |
99 |
0.00 |
| 4 January 2018 12:00 | 740.20 |
106 |
121 |
|
| 4 January 2018 18:00 | 740.20 |
118 |
135 |
|
| 4 January 2018 24:00 | 740.20 |
124 |
135 |
|
| 5 January 2018 06:00 | 740.20 |
124 |
135 |
0.00 |
| 5 January 2018 12:00 | 740.20 |
124 |
135 |
|
| 5 January 2018 18:00 | 740.19 |
78 |
135 |
|
| 5 January 2018 24:00 | 740.19 |
124 |
135 |
|
| 6 January 2018 06:00 | 740.19 |
124 |
135 |
0.00 |
| 6 January 2018 12:00 | 740.18 |
78 |
135 |
|
| 6 January 2018 18:00 | 740.18 |
124 |
135 |
|
| 6 January 2018 24:00 | 740.18 |
124 |
135 |
|
| 7 January 2018 06:00 | 740.17 |
55 |
135 |
0.00 |
| 7 January 2018 12:00 | 740.16 |
55 |
135 |
|
| 7 January 2018 18:00 | 740.16 |
101 |
135 |
|
| 7 January 2018 24:00 | 740.15 |
55 |
135 |
|
| 8 January 2018 06:00 | 740.18 |
319 |
135 |
0.31 |
| 8 January 2018 12:00 | 740.17 |
135 |
135 |
|
| 8 January 2018 18:00 | 740.20 |
319 |
135 |
|
| 8 January 2018 24:00 | 740.19 |
135 |
135 |
|
| 9 January 2018 06:00 | 740.20 |
239 |
135 |
0.00 |
| 9 January 2018 12:00 | 740.21 |
239 |
135 |
|
| 9 January 2018 18:00 | 740.23 |
284 |
135 |
|
| 9 January 2018 24:00 | 740.24 |
239 |
135 |
|
| 10 January 2018 06:00 | 740.26 |
320 |
151 |
0.00 |
| 10 January 2018 12:00 | 740.27 |
282 |
270 |
|
| 10 January 2018 18:00 | 740.28 |
342 |
270 |
|
| 10 January 2018 24:00 | 740.29 |
342 |
270 |
|
| 11 January 2018 06:00 | 740.31 |
500 |
271 |
0.00 |
| 11 January 2018 12:00 | 740.34 |
546 |
271 |
|
| 11 January 2018 18:00 | 740.37 |
546 |
271 |
|
| 11 January 2018 24:00 | 740.41 |
592 |
271 |
|
| 12 January 2018 06:00 | 740.62 |
3180 |
271 |
0.34 |
| 12 January 2018 12:00 | 741.06 |
4242 |
272 |
|
| 12 January 2018 18:00 | 741.64 |
4933 |
273 |
|
| 12 January 2018 24:00 | 742.08 |
4285 |
274 |
|
| 13 January 2018 06:00 | 742.34 |
2759 |
274 |
0.00 |
| 13 January 2018 12:00 | 742.44 |
1579 |
742 |
|
| 13 January 2018 18:00 | 742.51 |
1570 |
743 |
|
| 13 January 2018 24:00 | 742.57 |
1523 |
743 |
|
| 14 January 2018 06:00 | 742.59 |
890 |
829 |
0.00 |
| 14 January 2018 12:00 | 742.58 |
789 |
1000 |
|
| 14 January 2018 18:00 | 742.57 |
875 |
1000 |
|
| 14 January 2018 24:00 | 742.55 |
827 |
1000 |
|
| 15 January 2018 06:00 | 742.51 |
665 |
1000 |
0.03 |
| 15 January 2018 12:00 | 742.48 |
713 |
1000 |
|
| 15 January 2018 18:00 | 742.46 |
761 |
1000 |
|
| 15 January 2018 24:00 | 742.43 |
713 |
1000 |
|
| 16 January 2018 06:00 | 742.39 |
569 |
999 |
0.03 |
| 16 January 2018 12:00 | 742.33 |
474 |
999 |
|
| 16 January 2018 18:00 | 742.29 |
569 |
999 |
|
| 16 January 2018 24:00 | 742.23 |
473 |
999 |
|
| 17 January 2018 06:00 | 742.17 |
497 |
1161 |
0.03 |
| 17 January 2018 12:00 | 742.10 |
531 |
1487 |
|
| 17 January 2018 18:00 | 742.03 |
694 |
1486 |
|
| 17 January 2018 24:00 | 741.93 |
556 |
1485 |
|
| 18 January 2018 06:00 | 741.83 |
571 |
1484 |
0.03 |
| 18 January 2018 12:00 | 741.73 |
571 |
1483 |
|
| 18 January 2018 18:00 | 741.63 |
570 |
1483 |
|
| 18 January 2018 24:00 | 741.55 |
664 |
1482 |
|
| 19 January 2018 06:00 | 741.46 |
593 |
1412 |
0.00 |
| 19 January 2018 12:00 | 741.37 |
558 |
1238 |
|
| 19 January 2018 18:00 | 741.29 |
517 |
1238 |
|
| 19 January 2018 24:00 | 741.21 |
517 |
1237 |
|
| 20 January 2018 06:00 | 741.13 |
513 |
1237 |
0.00 |
| 20 January 2018 12:00 | 741.06 |
559 |
1236 |
|
| 20 January 2018 18:00 | 740.98 |
514 |
1236 |
|
| 20 January 2018 24:00 | 740.91 |
565 |
1235 |
|
| 21 January 2018 06:00 | 740.83 |
541 |
1177 |
0.00 |
| 21 January 2018 12:00 | 740.77 |
603 |
737 |
|
| 21 January 2018 18:00 | 740.75 |
567 |
737 |
|
| 21 January 2018 24:00 | 740.74 |
613 |
737 |
|
| 22 January 2018 06:00 | 740.74 |
860 |
931 |
0.00 |
| 22 January 2018 12:00 | 740.74 |
957 |
993 |
|
| 22 January 2018 18:00 | 740.74 |
988 |
993 |
|
| 22 January 2018 24:00 | 740.77 |
1126 |
993 |
|
| 23 January 2018 06:00 | 740.78 |
1177 |
993 |
0.10 |
| 23 January 2018 12:00 | 740.84 |
1407 |
993 |
|
| 23 January 2018 18:00 | 740.86 |
1223 |
994 |
|
| 23 January 2018 24:00 | 740.89 |
1269 |
994 |
|
| 24 January 2018 06:00 | 740.90 |
1020 |
1183 |
0.02 |
| 24 January 2018 12:00 | 740.88 |
977 |
1235 |
|
| 24 January 2018 18:00 | 740.85 |
957 |
1235 |
|
| 24 January 2018 24:00 | 740.80 |
865 |
1235 |
|
| 25 January 2018 06:00 | 740.75 |
810 |
1234 |
0.02 |
| 25 January 2018 12:00 | 740.71 |
856 |
1234 |
|
| 25 January 2018 18:00 | 740.67 |
855 |
1234 |
|
| 25 January 2018 24:00 | 740.63 |
855 |
1234 |
|
| 26 January 2018 06:00 | 740.61 |
861 |
902 |
0.00 |
| 26 January 2018 12:00 | 740.58 |
650 |
737 |
|
| 26 January 2018 18:00 | 740.56 |
613 |
737 |
|
| 26 January 2018 24:00 | 740.53 |
567 |
737 |
|
| 27 January 2018 06:00 | 740.51 |
736 |
737 |
0.00 |
| 27 January 2018 12:00 | 740.52 |
874 |
737 |
|
| 27 January 2018 18:00 | 740.56 |
1012 |
737 |
|
| 27 January 2018 24:00 | 740.61 |
1058 |
737 |
|
| 28 January 2018 06:00 | 740.68 |
1242 |
737 |
0.43 |
| 28 January 2018 12:00 | 740.71 |
1059 |
737 |
|
| 28 January 2018 18:00 | 740.74 |
1059 |
737 |
|
| 28 January 2018 24:00 | 740.77 |
1059 |
737 |
|
| 29 January 2018 06:00 | 740.78 |
806 |
737 |
0.00 |
| 29 January 2018 12:00 | 740.79 |
806 |
737 |
|
| 29 January 2018 18:00 | 740.80 |
806 |
737 |
|
| 29 January 2018 24:00 | 740.79 |
714 |
737 |
|
| 30 January 2018 06:00 | 740.79 |
668 |
737 |
0.00 |
| 30 January 2018 12:00 | 740.77 |
577 |
737 |
|
| 30 January 2018 18:00 | 740.75 |
576 |
737 |
|
| 30 January 2018 24:00 | 740.73 |
576 |
737 |
|
| 31 January 2018 06:00 | 740.71 |
565 |
737 |
0.00 |
| 31 January 2018 12:00 | 740.67 |
473 |
737 |
|
| 31 January 2018 18:00 | 740.66 |
611 |
737 |
|
| 31 January 2018 24:00 | 740.66 |
657 |
737 |
|
| 1 February 2018 06:00 | 740.63 |
496 |
737 |
0.00 |
| 1 February 2018 12:00 | 740.61 |
542 |
737 |
|
| 1 February 2018 18:00 | 740.59 |
542 |
737 |
|
| 1 February 2018 24:00 | 740.57 |
542 |
737 |
|
| 2 February 2018 06:00 | 740.53 |
364 |
566 |
0.00 |
| 2 February 2018 12:00 | 740.51 |
371 |
481 |
|
| 2 February 2018 18:00 | 740.49 |
328 |
481 |
|
| 2 February 2018 24:00 | 740.48 |
374 |
481 |
|
| 3 February 2018 06:00 | 740.43 |
136 |
481 |
0.00 |
| 3 February 2018 12:00 | 740.42 |
320 |
481 |
|
| 3 February 2018 18:00 | 740.40 |
274 |
481 |
|
| 3 February 2018 24:00 | 740.38 |
274 |
481 |
|
| 4 February 2018 06:00 | 740.37 |
389 |
481 |
0.03 |
| 4 February 2018 12:00 | 740.38 |
481 |
481 |
|
| 4 February 2018 18:00 | 740.36 |
343 |
481 |
|
| 4 February 2018 24:00 | 740.34 |
343 |
481 |
|
| 5 February 2018 06:00 | 740.33 |
354 |
481 |
0.02 |
| 5 February 2018 12:00 | 740.30 |
262 |
481 |
|
| 5 February 2018 18:00 | 740.27 |
263 |
481 |
|
| 5 February 2018 24:00 | 740.27 |
400 |
481 |
|
| 6 February 2018 06:00 | 740.24 |
297 |
480 |
0.01 |
| 6 February 2018 12:00 | 740.22 |
343 |
480 |
|
| 6 February 2018 18:00 | 740.22 |
434 |
480 |
|
| 6 February 2018 24:00 | 740.23 |
480 |
480 |
|
| 7 February 2018 06:00 | 740.26 |
571 |
465 |
0.20 |
| 7 February 2018 12:00 | 740.25 |
380 |
346 |
|
| 7 February 2018 18:00 | 740.24 |
321 |
346 |
|
| 7 February 2018 24:00 | 740.22 |
275 |
346 |
|
| 8 February 2018 06:00 | 740.20 |
174 |
346 |
0.02 |
| 8 February 2018 12:00 | 740.18 |
174 |
346 |
|
| 8 February 2018 18:00 | 740.16 |
174 |
346 |
|
| 8 February 2018 24:00 | 740.15 |
220 |
346 |
|
| 9 February 2018 06:00 | 740.14 |
369 |
346 |
0.02 |
| 9 February 2018 12:00 | 740.13 |
369 |
346 |
|
| 9 February 2018 18:00 | 740.18 |
645 |
346 |
|
| 9 February 2018 24:00 | 740.21 |
553 |
346 |
|
| 10 February 2018 06:00 | 740.23 |
484 |
346 |
0.00 |
| 10 February 2018 12:00 | 740.24 |
438 |
346 |
|
| 10 February 2018 18:00 | 740.26 |
484 |
347 |
|
| 10 February 2018 24:00 | 740.25 |
346 |
347 |
|
| 11 February 2018 06:00 | 740.26 |
415 |
347 |
0.08 |
| 11 February 2018 12:00 | 740.27 |
415 |
347 |
|
| 11 February 2018 18:00 | 740.29 |
461 |
347 |
|
| 11 February 2018 24:00 | 740.27 |
278 |
347 |
|
| 12 February 2018 06:00 | 740.25 |
197 |
346 |
0.09 |
| 12 February 2018 12:00 | 740.24 |
243 |
346 |
|
| 12 February 2018 18:00 | 740.23 |
243 |
346 |
|
| 12 February 2018 24:00 | 740.22 |
243 |
346 |
|
| 13 February 2018 06:00 | 740.20 |
186 |
346 |
0.00 |
| 13 February 2018 12:00 | 740.17 |
140 |
346 |
|
| 13 February 2018 18:00 | 740.16 |
231 |
346 |
|
| 13 February 2018 24:00 | 740.16 |
277 |
346 |
|
| 14 February 2018 06:00 | 740.14 |
163 |
213 |
0.00 |
| 14 February 2018 12:00 | 740.13 |
142 |
138 |
|
| 14 February 2018 18:00 | 740.14 |
196 |
138 |
|
| 14 February 2018 24:00 | 740.14 |
150 |
138 |
|
| 15 February 2018 06:00 | 740.18 |
790 |
200 |
0.00 |
| 15 February 2018 12:00 | 740.19 |
683 |
234 |
|
| 15 February 2018 18:00 | 740.20 |
700 |
235 |
|
| 15 February 2018 24:00 | 740.52 |
2124 |
235 |
|
| 16 February 2018 06:00 | 741.42 |
6744 |
168 |
1.01 |
| 16 February 2018 12:00 | 741.89 |
4740 |
100 |
|
| 16 February 2018 18:00 | 742.28 |
4359 |
100 |
|
| 16 February 2018 24:00 | 742.55 |
3796 |
101 |
|
| 17 February 2018 06:00 | 742.73 |
1723 |
378 |
0.00 |
| 17 February 2018 12:00 | 742.86 |
1623 |
1002 |
|
| 17 February 2018 18:00 | 742.91 |
1552 |
1002 |
|
| 17 February 2018 24:00 | 742.97 |
1600 |
1002 |
|
| 18 February 2018 06:00 | 742.99 |
1095 |
1002 |
0.09 |
| 18 February 2018 12:00 | 742.99 |
999 |
424 |
|
| 18 February 2018 18:00 | 743.06 |
1051 |
101 |
|
| 18 February 2018 24:00 | 743.12 |
841 |
101 |
|
| 19 February 2018 06:00 | 743.20 |
857 |
101 |
0.09 |
| 19 February 2018 12:00 | 743.27 |
808 |
101 |
|
| 19 February 2018 18:00 | 743.36 |
906 |
101 |
|
| 19 February 2018 24:00 | 743.42 |
759 |
101 |
|
| 20 February 2018 06:00 | 743.48 |
699 |
101 |
0.04 |
| 20 February 2018 12:00 | 743.54 |
699 |
101 |
|
| 20 February 2018 18:00 | 743.61 |
747 |
101 |
|
| 20 February 2018 24:00 | 743.67 |
699 |
101 |
|
| 21 February 2018 06:00 | 743.75 |
1284 |
184 |
0.14 |
| 21 February 2018 12:00 | 743.84 |
1375 |
2602 |
|
| 21 February 2018 18:00 | 743.76 |
1754 |
2885 |
|
| 21 February 2018 24:00 | 743.77 |
2335 |
2887 |
|
| 22 February 2018 06:00 | 744.04 |
5552 |
2457 |
0.81 |
| 22 February 2018 12:00 | 744.52 |
6403 |
318 |
|
| 22 February 2018 18:00 | 745.04 |
5536 |
102 |
|
| 22 February 2018 24:00 | 745.43 |
4815 |
102 |
|
| 23 February 2018 06:00 | 745.71 |
2940 |
103 |
0.47 |
| 23 February 2018 12:00 | 746.07 |
3351 |
103 |
|
| 23 February 2018 18:00 | 746.34 |
2915 |
103 |
|
| 23 February 2018 24:00 | 746.54 |
2553 |
103 |
|
| 24 February 2018 06:00 | 746.72 |
4265 |
103 |
0.11 |
| 24 February 2018 12:00 | 747.15 |
5570 |
104 |
|
| 24 February 2018 18:00 | 747.88 |
7174 |
104 |
|
| 24 February 2018 24:00 | 748.99 |
9266 |
105 |
|
| 25 February 2018 06:00 | 750.27 |
11452 |
105 |
1.71 |
| 25 February 2018 12:00 | 751.19 |
9569 |
106 |
|
| 25 February 2018 18:00 | 751.83 |
8061 |
106 |
|
| 25 February 2018 24:00 | 752.13 |
6159 |
106 |
|
| 26 February 2018 06:00 | 752.33 |
2280 |
903 |
0.00 |
| 26 February 2018 12:00 | 752.44 |
2164 |
2624 |
|
| 26 February 2018 18:00 | 752.39 |
2109 |
2624 |
|
| 26 February 2018 24:00 | 752.34 |
2108 |
2623 |
|
| 27 February 2018 06:00 | 752.27 |
1752 |
3604 |
0.00 |
| 27 February 2018 12:00 | 752.09 |
1613 |
4505 |
|
| 27 February 2018 18:00 | 751.84 |
1678 |
4501 |
|
| 27 February 2018 24:00 | 751.59 |
1684 |
4496 |
|
| 28 February 2018 06:00 | 751.34 |
1557 |
4103 |
0.00 |
| 28 February 2018 12:00 | 751.09 |
1361 |
3494 |
|
| 28 February 2018 18:00 | 750.90 |
1403 |
3491 |
|
| 28 February 2018 24:00 | 750.71 |
1410 |
3489 |
|
| 1 March 2018 06:00 | 750.54 |
2303 |
3352 |
0.30 |
| 1 March 2018 12:00 | 750.44 |
2623 |
2967 |
|
| 1 March 2018 18:00 | 750.54 |
3537 |
2968 |
|
| 1 March 2018 24:00 | 750.64 |
3538 |
2969 |
|
| 2 March 2018 06:00 | 750.68 |
2927 |
2969 |
0.22 |
| 2 March 2018 12:00 | 750.66 |
2595 |
2969 |
|
| 2 March 2018 18:00 | 750.57 |
2207 |
2967 |
|
| 2 March 2018 24:00 | 750.45 |
2040 |
2965 |
|
| 3 March 2018 06:00 | 750.33 |
1562 |
2964 |
0.00 |
| 3 March 2018 12:00 | 750.19 |
1450 |
3481 |
|
| 3 March 2018 18:00 | 750.01 |
1487 |
3479 |
|
| 3 March 2018 24:00 | 749.82 |
1447 |
3476 |
|
| 4 March 2018 06:00 | 749.62 |
1234 |
3141 |
0.00 |
| 4 March 2018 12:00 | 749.44 |
1175 |
2954 |
|
| 4 March 2018 18:00 | 749.27 |
1136 |
2952 |
|
| 4 March 2018 24:00 | 749.10 |
1135 |
2950 |
|
| 5 March 2018 06:00 | 748.92 |
1082 |
2846 |
0.00 |
| 5 March 2018 12:00 | 748.77 |
1200 |
2587 |
|
| 5 March 2018 18:00 | 748.63 |
1123 |
2586 |
|
| 5 March 2018 24:00 | 748.51 |
1230 |
2584 |
|
| 6 March 2018 06:00 | 748.37 |
1165 |
2583 |
0.00 |
| 6 March 2018 12:00 | 748.25 |
1272 |
2582 |
|
| 6 March 2018 18:00 | 748.16 |
1431 |
2581 |
|
| 6 March 2018 24:00 | 748.01 |
1110 |
2579 |
|
| 7 March 2018 06:00 | 747.85 |
986 |
2577 |
0.00 |
| 7 March 2018 12:00 | 747.73 |
1197 |
2576 |
|
| 7 March 2018 18:00 | 747.61 |
1196 |
2574 |
|
| 7 March 2018 24:00 | 747.44 |
932 |
2572 |
|
| 8 March 2018 06:00 | 747.30 |
1101 |
2570 |
0.02 |
| 8 March 2018 12:00 | 747.19 |
1258 |
2568 |
|
| 8 March 2018 18:00 | 747.02 |
942 |
2566 |
|
| 8 March 2018 24:00 | 746.88 |
1110 |
2564 |
|
| 9 March 2018 06:00 | 746.72 |
949 |
2431 |
0.00 |
| 9 March 2018 12:00 | 746.59 |
1038 |
2055 |
|
| 9 March 2018 18:00 | 746.49 |
1005 |
2054 |
|
| 9 March 2018 24:00 | 746.38 |
953 |
2053 |
|
| 10 March 2018 06:00 | 746.26 |
854 |
2052 |
0.00 |
| 10 March 2018 12:00 | 746.15 |
905 |
2051 |
|
| 10 March 2018 18:00 | 746.03 |
853 |
2050 |
|
| 10 March 2018 24:00 | 745.93 |
962 |
2049 |
|
| 11 March 2018 06:00 | 745.82 |
921 |
2048 |
0.00 |
| 11 March 2018 12:00 | 745.72 |
971 |
2047 |
|
| 11 March 2018 18:00 | 745.59 |
819 |
2045 |
|
| 11 March 2018 24:00 | 745.48 |
919 |
2044 |
|
| 12 March 2018 06:00 | 745.35 |
739 |
2043 |
0.00 |
| 12 March 2018 12:00 | 745.22 |
739 |
2042 |
|
| 12 March 2018 18:00 | 745.10 |
789 |
2040 |
|
| 12 March 2018 24:00 | 744.97 |
740 |
2039 |
|
| 13 March 2018 06:00 | 744.85 |
846 |
2038 |
0.00 |
| 13 March 2018 12:00 | 744.73 |
845 |
2037 |
|
| 13 March 2018 18:00 | 744.63 |
944 |
2036 |
|
| 13 March 2018 24:00 | 744.49 |
745 |
2035 |
|
| 14 March 2018 06:00 | 744.36 |
677 |
1681 |
0.04 |
| 14 March 2018 12:00 | 744.26 |
650 |
1504 |
|
| 14 March 2018 18:00 | 744.17 |
610 |
1503 |
|
| 14 March 2018 24:00 | 744.06 |
511 |
1502 |
|
| 15 March 2018 06:00 | 744.01 |
874 |
1502 |
0.00 |
| 15 March 2018 12:00 | 743.93 |
731 |
1501 |
|
| 15 March 2018 18:00 | 743.84 |
683 |
1500 |
|
| 15 March 2018 24:00 | 743.75 |
682 |
1500 |
|
| 16 March 2018 06:00 | 743.66 |
633 |
1499 |
0.00 |
| 16 March 2018 12:00 | 743.58 |
682 |
1498 |
|
| 16 March 2018 18:00 | 743.49 |
633 |
1498 |
|
| 16 March 2018 24:00 | 743.40 |
633 |
1497 |
|
| 17 March 2018 06:00 | 743.32 |
740 |
1496 |
0.20 |
| 17 March 2018 12:00 | 743.25 |
789 |
1496 |
|
| 17 March 2018 18:00 | 743.17 |
740 |
1495 |
|
| 17 March 2018 24:00 | 743.10 |
788 |
1494 |
|
| 18 March 2018 06:00 | 743.01 |
607 |
1494 |
0.00 |
| 18 March 2018 12:00 | 742.92 |
614 |
1190 |
|
| 18 March 2018 18:00 | 742.85 |
559 |
1001 |
|
| 18 March 2018 24:00 | 742.81 |
608 |
1001 |
|
| 19 March 2018 06:00 | 742.75 |
523 |
1001 |
0.00 |
| 19 March 2018 12:00 | 742.71 |
619 |
1001 |
|
| 19 March 2018 18:00 | 742.65 |
523 |
1001 |
|
| 19 March 2018 24:00 | 742.65 |
810 |
1000 |
|
| 20 March 2018 06:00 | 742.58 |
385 |
743 |
0.30 |
| 20 March 2018 12:00 | 742.54 |
400 |
485 |
|
| 20 March 2018 18:00 | 742.55 |
510 |
485 |
|
| 20 March 2018 24:00 | 742.55 |
462 |
485 |
|
| 21 March 2018 06:00 | 742.56 |
485 |
485 |
0.16 |
| 21 March 2018 12:00 | 742.56 |
437 |
485 |
|
| 21 March 2018 18:00 | 742.54 |
342 |
485 |
|
| 21 March 2018 24:00 | 742.51 |
294 |
485 |
|
| 22 March 2018 06:00 | 742.51 |
437 |
485 |
0.06 |
| 22 March 2018 12:00 | 742.50 |
389 |
485 |
|
| 22 March 2018 18:00 | 742.48 |
341 |
485 |
|
| 22 March 2018 24:00 | 742.47 |
389 |
485 |
|
| 23 March 2018 06:00 | 742.47 |
461 |
485 |
0.00 |
| 23 March 2018 12:00 | 742.47 |
461 |
485 |
|
| 23 March 2018 18:00 | 742.46 |
414 |
485 |
|
| 23 March 2018 24:00 | 742.45 |
413 |
485 |
|
| 24 March 2018 06:00 | 742.44 |
473 |
485 |
0.00 |
| 24 March 2018 12:00 | 742.48 |
712 |
485 |
|
| 24 March 2018 18:00 | 742.46 |
425 |
485 |
|
| 24 March 2018 24:00 | 742.48 |
616 |
485 |
|
| 25 March 2018 06:00 | 742.47 |
389 |
485 |
0.19 |
| 25 March 2018 12:00 | 742.45 |
342 |
485 |
|
| 25 March 2018 18:00 | 742.44 |
389 |
485 |
|
| 25 March 2018 24:00 | 742.44 |
437 |
485 |
|
| 26 March 2018 06:00 | 742.43 |
401 |
485 |
0.00 |
| 26 March 2018 12:00 | 742.43 |
449 |
485 |
|
| 26 March 2018 18:00 | 742.42 |
401 |
485 |
|
| 26 March 2018 24:00 | 742.41 |
401 |
485 |
|
| 27 March 2018 06:00 | 742.39 |
467 |
399 |
0.05 |
| 27 March 2018 12:00 | 742.43 |
710 |
312 |
|
| 27 March 2018 18:00 | 742.45 |
572 |
312 |
|
| 27 March 2018 24:00 | 742.52 |
811 |
313 |
|
| 28 March 2018 06:00 | 742.62 |
1389 |
313 |
0.53 |
| 28 March 2018 12:00 | 742.77 |
1628 |
313 |
|
| 28 March 2018 18:00 | 742.89 |
1485 |
313 |
|
| 28 March 2018 24:00 | 743.02 |
1535 |
314 |
|
| 29 March 2018 06:00 | 743.10 |
2513 |
520 |
1.75 |
| 29 March 2018 12:00 | 743.22 |
2812 |
672 |
|
| 29 March 2018 18:00 | 743.61 |
4204 |
488 |
|
| 29 March 2018 24:00 | 744.42 |
6200 |
489 |
|
| 30 March 2018 06:00 | 745.16 |
6508 |
490 |
1.03 |
| 30 March 2018 12:00 | 745.71 |
5601 |
801 |
|
| 30 March 2018 18:00 | 746.00 |
4439 |
1017 |
|
| 30 March 2018 24:00 | 746.18 |
4007 |
1018 |
|
| 31 March 2018 06:00 | 746.30 |
2257 |
1019 |
0.11 |
| 31 March 2018 12:00 | 746.33 |
1762 |
1514 |
|
| 31 March 2018 18:00 | 746.37 |
1896 |
1515 |
|
| 31 March 2018 24:00 | 746.38 |
1742 |
1515 |
|
| 1 April 2018 06:00 | 746.42 |
1695 |
1515 |
0.21 |
| 1 April 2018 12:00 | 746.41 |
1437 |
1515 |
|
| 1 April 2018 18:00 | 746.38 |
1334 |
1515 |
|
| 1 April 2018 24:00 | 746.36 |
1385 |
1514 |
|
| 2 April 2018 06:00 | 746.33 |
1153 |
1514 |
0.17 |
| 2 April 2018 12:00 | 746.28 |
1050 |
1514 |
|
| 2 April 2018 18:00 | 746.23 |
1050 |
1514 |
|
| 2 April 2018 24:00 | 746.20 |
1153 |
1514 |
|
| 3 April 2018 06:00 | 746.33 |
9617 |
627 |
1.21 |
| 3 April 2018 12:00 | 748.21 |
18341 |
105 |
|
| 3 April 2018 18:00 | 750.01 |
17971 |
106 |
|
| 3 April 2018 24:00 | 752.04 |
19581 |
107 |
|
| 4 April 2018 06:00 | 753.42 |
11898 |
107 |
1.24 |
| 4 April 2018 12:00 | 754.19 |
8457 |
72 |
|
| 4 April 2018 18:00 | 754.49 |
5717 |
108 |
|
| 4 April 2018 24:00 | 754.70 |
5204 |
108 |
|
| 5 April 2018 06:00 | 754.88 |
2176 |
1192 |
0.00 |
| 5 April 2018 12:00 | 754.93 |
1950 |
4814 |
|
| 5 April 2018 18:00 | 754.72 |
2225 |
5071 |
|
| 5 April 2018 24:00 | 754.47 |
2118 |
5065 |
|
| 6 April 2018 06:00 | 754.19 |
1856 |
5060 |
0.00 |
| 6 April 2018 12:00 | 753.97 |
2210 |
4453 |
|
| 6 April 2018 18:00 | 753.76 |
1982 |
4018 |
|
| 6 April 2018 24:00 | 753.55 |
1765 |
4015 |
|
| 7 April 2018 06:00 | 753.36 |
1622 |
4012 |
0.04 |
| 7 April 2018 12:00 | 753.11 |
1272 |
4008 |
|
| 7 April 2018 18:00 | 752.88 |
1397 |
4004 |
|
| 7 April 2018 24:00 | 752.66 |
1462 |
4001 |
|
| 8 April 2018 06:00 | 752.44 |
1387 |
3997 |
0.00 |
| 8 April 2018 12:00 | 752.19 |
1213 |
3993 |
|
| 8 April 2018 18:00 | 751.95 |
1273 |
3989 |
|
| 8 April 2018 24:00 | 751.71 |
1289 |
3986 |
|
| 9 April 2018 06:00 | 751.48 |
1273 |
3982 |
0.00 |
| 9 April 2018 12:00 | 751.22 |
1102 |
3977 |
|
| 9 April 2018 18:00 | 750.96 |
1104 |
3973 |
|
| 9 April 2018 24:00 | 750.70 |
1122 |
3969 |
|
| 10 April 2018 06:00 | 750.44 |
1105 |
3921 |
0.00 |
| 10 April 2018 12:00 | 750.22 |
1303 |
3481 |
|
| 10 April 2018 18:00 | 749.99 |
1029 |
3478 |
|
| 10 April 2018 24:00 | 749.76 |
1047 |
3475 |
|
| 11 April 2018 06:00 | 749.54 |
1084 |
3093 |
0.00 |
| 11 April 2018 12:00 | 749.37 |
1166 |
2249 |
|
| 11 April 2018 18:00 | 749.25 |
1016 |
2076 |
|
| 11 April 2018 24:00 | 749.16 |
1092 |
2076 |
|
| 12 April 2018 06:00 | 749.07 |
1073 |
2075 |
0.00 |
| 12 April 2018 12:00 | 748.97 |
1021 |
2075 |
|
| 12 April 2018 18:00 | 748.87 |
1027 |
2074 |
|
| 12 April 2018 24:00 | 748.78 |
1081 |
2074 |
|
| 13 April 2018 06:00 | 748.66 |
855 |
2073 |
0.00 |
| 13 April 2018 12:00 | 748.53 |
802 |
2072 |
|
| 13 April 2018 18:00 | 748.43 |
962 |
2072 |
|
| 13 April 2018 24:00 | 748.35 |
1069 |
2072 |
|
| 14 April 2018 06:00 | 748.25 |
1001 |
2071 |
0.00 |
| 14 April 2018 12:00 | 748.19 |
1190 |
1522 |
|
| 14 April 2018 18:00 | 748.15 |
1114 |
1521 |
|
| 14 April 2018 24:00 | 748.12 |
1168 |
1521 |
|
| 15 April 2018 06:00 | 748.10 |
2593 |
1522 |
0.63 |
| 15 April 2018 12:00 | 748.24 |
3450 |
1524 |
|
| 15 April 2018 18:00 | 748.66 |
4950 |
1528 |
|
| 15 April 2018 24:00 | 749.00 |
4523 |
1531 |
|
| 16 April 2018 06:00 | 749.22 |
3316 |
1868 |
0.61 |
| 16 April 2018 12:00 | 749.29 |
2668 |
2076 |
|
| 16 April 2018 18:00 | 749.31 |
2500 |
2077 |
|
| 16 April 2018 24:00 | 749.30 |
2336 |
2076 |
|
| 17 April 2018 06:00 | 749.26 |
1573 |
2076 |
0.02 |
| 17 April 2018 12:00 | 749.22 |
1572 |
2076 |
|
| 17 April 2018 18:00 | 749.16 |
1463 |
2076 |
|
| 17 April 2018 24:00 | 749.09 |
1409 |
2075 |
|
| 18 April 2018 06:00 | 749.03 |
1327 |
2075 |
0.00 |
| 18 April 2018 12:00 | 748.94 |
1169 |
1368 |
|
| 18 April 2018 18:00 | 748.93 |
1247 |
1035 |
|
| 18 April 2018 24:00 | 748.94 |
1187 |
1035 |
|
| 19 April 2018 06:00 | 748.94 |
1008 |
1035 |
0.05 |
| 19 April 2018 12:00 | 748.90 |
794 |
1035 |
|
| 19 April 2018 18:00 | 748.92 |
1115 |
1035 |
|
| 19 April 2018 24:00 | 748.92 |
1008 |
1034 |
|
| 20 April 2018 06:00 | 748.88 |
687 |
1034 |
0.00 |
| 20 April 2018 12:00 | 748.86 |
793 |
1034 |
|
| 20 April 2018 18:00 | 748.84 |
794 |
1034 |
|
| 20 April 2018 24:00 | 748.82 |
793 |
1034 |
|
| 21 April 2018 06:00 | 748.81 |
847 |
1034 |
0.00 |
| 21 April 2018 12:00 | 748.78 |
740 |
1034 |
|
| 21 April 2018 18:00 | 748.76 |
793 |
1034 |
|
| 21 April 2018 24:00 | 748.72 |
686 |
1034 |
|
| 22 April 2018 06:00 | 748.71 |
860 |
1033 |
0.00 |
| 22 April 2018 12:00 | 748.68 |
752 |
1033 |
|
| 22 April 2018 18:00 | 748.64 |
699 |
1033 |
|
| 22 April 2018 24:00 | 748.63 |
859 |
1033 |
|
| 23 April 2018 06:00 | 748.60 |
779 |
1033 |
0.00 |
| 23 April 2018 12:00 | 748.56 |
725 |
1033 |
|
| 23 April 2018 18:00 | 748.58 |
1046 |
1033 |
|
| 23 April 2018 24:00 | 748.56 |
832 |
1033 |
|
| 24 April 2018 06:00 | 748.54 |
832 |
1033 |
0.37 |
| 24 April 2018 12:00 | 748.53 |
886 |
1033 |
|
| 24 April 2018 18:00 | 748.51 |
832 |
1032 |
|
| 24 April 2018 24:00 | 748.49 |
832 |
1032 |
|
| 25 April 2018 06:00 | 748.47 |
791 |
1032 |
0.18 |
| 25 April 2018 12:00 | 748.44 |
738 |
1032 |
|
| 25 April 2018 18:00 | 748.41 |
738 |
1032 |
|
| 25 April 2018 24:00 | 748.39 |
792 |
1032 |
|
| 26 April 2018 06:00 | 748.36 |
697 |
1032 |
0.00 |
| 26 April 2018 12:00 | 748.32 |
644 |
1032 |
|
| 26 April 2018 18:00 | 748.29 |
697 |
1031 |
|
| 26 April 2018 24:00 | 748.26 |
697 |
1031 |
|
| 27 April 2018 06:00 | 748.23 |
597 |
671 |
0.00 |
| 27 April 2018 12:00 | 748.20 |
417 |
491 |
|
| 27 April 2018 18:00 | 748.21 |
541 |
491 |
|
| 27 April 2018 24:00 | 748.19 |
380 |
491 |
|
| 28 April 2018 06:00 | 748.20 |
504 |
491 |
0.00 |
| 28 April 2018 12:00 | 748.18 |
344 |
491 |
|
| 28 April 2018 18:00 | 748.17 |
397 |
491 |
|
| 28 April 2018 24:00 | 748.16 |
397 |
491 |
|
| 29 April 2018 06:00 | 748.15 |
384 |
491 |
0.00 |
| 29 April 2018 12:00 | 748.14 |
384 |
491 |
|
| 29 April 2018 18:00 | 748.12 |
330 |
491 |
|
| 29 April 2018 24:00 | 748.12 |
437 |
491 |
|
| 30 April 2018 06:00 | 748.11 |
370 |
491 |
0.00 |
| 30 April 2018 12:00 | 748.09 |
317 |
490 |
|
| 30 April 2018 18:00 | 748.07 |
316 |
490 |
|
| 30 April 2018 24:00 | 748.07 |
424 |
490 |
|
| 1 May 2018 06:00 | 748.07 |
403 |
275 |
0.00 |
| 1 May 2018 12:00 | 748.06 |
242 |
141 |
|
| 1 May 2018 18:00 | 748.07 |
282 |
141 |
|
| 1 May 2018 24:00 | 748.09 |
335 |
141 |
|
| 2 May 2018 06:00 | 748.09 |
220 |
159 |
0.00 |
| 2 May 2018 12:00 | 748.11 |
336 |
181 |
|
| 2 May 2018 18:00 | 748.14 |
401 |
181 |
|
| 2 May 2018 24:00 | 748.14 |
240 |
181 |
|
| 3 May 2018 06:00 | 748.16 |
382 |
181 |
0.00 |
| 3 May 2018 12:00 | 748.22 |
596 |
181 |
|
| 3 May 2018 18:00 | 748.20 |
168 |
181 |
|
| 3 May 2018 24:00 | 748.21 |
328 |
181 |
|
| 4 May 2018 06:00 | 748.21 |
293 |
181 |
0.06 |
| 4 May 2018 12:00 | 748.24 |
453 |
358 |
|
| 4 May 2018 18:00 | 748.26 |
488 |
363 |
|
| 4 May 2018 24:00 | 748.26 |
384 |
363 |
|
| 5 May 2018 06:00 | 748.25 |
269 |
362 |
0.22 |
| 5 May 2018 12:00 | 748.23 |
215 |
362 |
|
| 5 May 2018 18:00 | 748.23 |
322 |
362 |
|
| 5 May 2018 24:00 | 748.23 |
322 |
362 |
|
| 6 May 2018 06:00 | 748.22 |
269 |
362 |
0.00 |
| 6 May 2018 12:00 | 748.21 |
269 |
362 |
|
| 6 May 2018 18:00 | 748.23 |
429 |
362 |
|
| 6 May 2018 24:00 | 748.20 |
162 |
362 |
|
| 7 May 2018 06:00 | 748.20 |
322 |
362 |
0.00 |
| 7 May 2018 12:00 | 748.19 |
269 |
362 |
|
| 7 May 2018 18:00 | 748.18 |
269 |
362 |
|
| 7 May 2018 24:00 | 748.17 |
269 |
362 |
|
| 8 May 2018 06:00 | 748.16 |
233 |
171 |
0.00 |
| 8 May 2018 12:00 | 748.16 |
191 |
208 |
|
| 8 May 2018 18:00 | 748.15 |
156 |
208 |
|
| 8 May 2018 24:00 | 748.16 |
263 |
208 |
|
| 9 May 2018 06:00 | 748.16 |
181 |
208 |
0.00 |
| 9 May 2018 12:00 | 748.17 |
235 |
208 |
|
| 9 May 2018 18:00 | 748.14 |
21 |
208 |
|
| 9 May 2018 24:00 | 748.14 |
181 |
208 |
|
| 10 May 2018 06:00 | 748.14 |
288 |
208 |
0.27 |
| 10 May 2018 12:00 | 748.19 |
556 |
208 |
|
| 10 May 2018 18:00 | 748.20 |
342 |
208 |
|
| 10 May 2018 24:00 | 748.20 |
288 |
208 |
|
| 11 May 2018 06:00 | 748.20 |
212 |
252 |
0.00 |
| 11 May 2018 12:00 | 748.19 |
180 |
362 |
|
| 11 May 2018 18:00 | 748.16 |
128 |
362 |
|
| 11 May 2018 24:00 | 748.17 |
343 |
362 |
|
| 12 May 2018 06:00 | 748.15 |
189 |
362 |
0.00 |
| 12 May 2018 12:00 | 748.14 |
242 |
362 |
|
| 12 May 2018 18:00 | 748.12 |
188 |
362 |
|
| 12 May 2018 24:00 | 748.12 |
295 |
362 |
|
| 13 May 2018 06:00 | 748.10 |
193 |
225 |
0.00 |
| 13 May 2018 12:00 | 748.09 |
178 |
181 |
|
| 13 May 2018 18:00 | 748.12 |
370 |
181 |
|
| 13 May 2018 24:00 | 748.12 |
209 |
181 |
|
| 14 May 2018 06:00 | 748.12 |
168 |
181 |
0.00 |
| 14 May 2018 12:00 | 748.13 |
221 |
181 |
|
| 14 May 2018 18:00 | 748.12 |
114 |
181 |
|
| 14 May 2018 24:00 | 748.11 |
114 |
181 |
|
| 15 May 2018 06:00 | 748.13 |
302 |
150 |
0.00 |
| 15 May 2018 12:00 | 748.12 |
126 |
144 |
|
| 15 May 2018 18:00 | 748.13 |
230 |
144 |
|
| 15 May 2018 24:00 | 748.13 |
176 |
144 |
|
| 16 May 2018 06:00 | 748.12 |
117 |
144 |
0.04 |
| 16 May 2018 12:00 | 748.14 |
278 |
144 |
|
| 16 May 2018 18:00 | 748.14 |
171 |
144 |
|
| 16 May 2018 24:00 | 748.15 |
224 |
144 |
|
| 17 May 2018 06:00 | 748.16 |
224 |
144 |
0.38 |
| 17 May 2018 12:00 | 748.15 |
117 |
144 |
|
| 17 May 2018 18:00 | 748.15 |
171 |
144 |
|
| 17 May 2018 24:00 | 748.17 |
278 |
144 |
|
| 18 May 2018 06:00 | 748.17 |
157 |
144 |
0.16 |
| 18 May 2018 12:00 | 748.17 |
157 |
144 |
|
| 18 May 2018 18:00 | 748.17 |
157 |
144 |
|
| 18 May 2018 24:00 | 748.18 |
211 |
144 |
|
| 19 May 2018 06:00 | 748.18 |
144 |
144 |
0.28 |
| 19 May 2018 12:00 | 748.19 |
238 |
144 |
|
| 19 May 2018 18:00 | 748.21 |
291 |
144 |
|
| 19 May 2018 24:00 | 748.21 |
184 |
144 |
|
| 20 May 2018 06:00 | 748.21 |
179 |
144 |
0.11 |
| 20 May 2018 12:00 | 748.22 |
232 |
282 |
|
| 20 May 2018 18:00 | 748.22 |
248 |
282 |
|
| 20 May 2018 24:00 | 748.21 |
195 |
282 |
|
| 21 May 2018 06:00 | 748.21 |
336 |
282 |
0.00 |
| 21 May 2018 12:00 | 748.21 |
336 |
282 |
|
| 21 May 2018 18:00 | 748.20 |
282 |
282 |
|
| 21 May 2018 24:00 | 748.25 |
603 |
282 |
|
| 22 May 2018 06:00 | 748.25 |
335 |
244 |
0.51 |
| 22 May 2018 12:00 | 748.26 |
369 |
206 |
|
| 22 May 2018 18:00 | 748.31 |
564 |
283 |
|
| 22 May 2018 24:00 | 748.30 |
281 |
283 |
|
| 23 May 2018 06:00 | 748.32 |
436 |
283 |
0.57 |
| 23 May 2018 12:00 | 748.34 |
436 |
361 |
|
| 23 May 2018 18:00 | 748.33 |
315 |
363 |
|
| 23 May 2018 24:00 | 748.32 |
316 |
363 |
|
| 24 May 2018 06:00 | 748.31 |
242 |
363 |
0.01 |
| 24 May 2018 12:00 | 748.31 |
296 |
363 |
|
| 24 May 2018 18:00 | 748.29 |
189 |
363 |
|
| 24 May 2018 24:00 | 748.27 |
189 |
363 |
|
| 25 May 2018 06:00 | 748.26 |
229 |
362 |
0.00 |
| 25 May 2018 12:00 | 748.24 |
175 |
362 |
|
| 25 May 2018 18:00 | 748.22 |
175 |
362 |
|
| 25 May 2018 24:00 | 748.21 |
229 |
362 |
|
| 26 May 2018 06:00 | 748.19 |
202 |
362 |
0.00 |
| 26 May 2018 12:00 | 748.17 |
202 |
362 |
|
| 26 May 2018 18:00 | 748.17 |
309 |
362 |
|
| 26 May 2018 24:00 | 748.17 |
309 |
362 |
|
| 27 May 2018 06:00 | 748.16 |
255 |
242 |
0.00 |
| 27 May 2018 12:00 | 748.16 |
248 |
208 |
|
| 27 May 2018 18:00 | 748.16 |
232 |
208 |
|
| 27 May 2018 24:00 | 748.17 |
285 |
208 |
|
| 28 May 2018 06:00 | 748.17 |
181 |
208 |
0.00 |
| 28 May 2018 12:00 | 748.17 |
181 |
208 |
|
| 28 May 2018 18:00 | 748.15 |
75 |
208 |
|
| 28 May 2018 24:00 | 748.15 |
181 |
208 |
|
| 29 May 2018 06:00 | 748.15 |
168 |
208 |
0.00 |
| 29 May 2018 12:00 | 748.14 |
114 |
208 |
|
| 29 May 2018 18:00 | 748.13 |
114 |
208 |
|
| 29 May 2018 24:00 | 748.12 |
114 |
208 |
|
| 30 May 2018 06:00 | 748.11 |
118 |
141 |
0.00 |
| 30 May 2018 12:00 | 748.10 |
84 |
94 |
|
| 30 May 2018 18:00 | 748.11 |
168 |
94 |
|
| 30 May 2018 24:00 | 748.12 |
168 |
94 |
|
| 31 May 2018 06:00 | 748.13 |
161 |
94 |
0.71 |
| 31 May 2018 12:00 | 748.13 |
107 |
94 |
|
| 31 May 2018 18:00 | 748.13 |
107 |
94 |
|
| 31 May 2018 24:00 | 748.13 |
107 |
94 |
|
| 1 June 2018 06:00 | 748.15 |
415 |
94 |
0.21 |
| 1 June 2018 12:00 | 748.17 |
415 |
94 |
|
| 1 June 2018 18:00 | 748.21 |
522 |
94 |
|
| 1 June 2018 24:00 | 748.29 |
736 |
94 |
|
| 2 June 2018 06:00 | 748.34 |
497 |
208 |
0.72 |
| 2 June 2018 12:00 | 748.35 |
339 |
363 |
|
| 2 June 2018 18:00 | 748.35 |
363 |
363 |
|
| 2 June 2018 24:00 | 748.33 |
257 |
363 |
|
| 3 June 2018 06:00 | 748.32 |
215 |
363 |
0.68 |
| 3 June 2018 12:00 | 748.33 |
323 |
363 |
|
| 3 June 2018 18:00 | 748.30 |
108 |
363 |
|
| 3 June 2018 24:00 | 748.26 |
55 |
362 |
|
| 4 June 2018 06:00 | 748.24 |
121 |
362 |
0.00 |
| 4 June 2018 12:00 | 748.22 |
121 |
362 |
|
| 4 June 2018 18:00 | 748.18 |
15 |
362 |
|
| 4 June 2018 24:00 | 748.16 |
121 |
362 |
|
| 5 June 2018 06:00 | 748.14 |
68 |
264 |
0.00 |
| 5 June 2018 12:00 | 748.12 |
43 |
144 |
|
| 5 June 2018 18:00 | 748.11 |
40 |
144 |
|
| 5 June 2018 24:00 | 748.09 |
14 |
144 |
|
| 6 June 2018 06:00 | 748.11 |
224 |
144 |
0.02 |
| 6 June 2018 12:00 | 748.09 |
10 |
144 |
|
| 6 June 2018 18:00 | 748.08 |
64 |
144 |
|
| 6 June 2018 24:00 | 748.07 |
64 |
144 |
|
| 7 June 2018 06:00 | 748.07 |
122 |
112 |
0.00 |
| 7 June 2018 12:00 | 748.06 |
52 |
72 |
|
| 7 June 2018 18:00 | 748.06 |
86 |
72 |
|
| 7 June 2018 24:00 | 748.07 |
140 |
72 |
|
| 8 June 2018 06:00 | 748.08 |
340 |
72 |
0.00 |
| 8 June 2018 12:00 | 748.14 |
607 |
72 |
|
| 8 June 2018 18:00 | 748.18 |
500 |
72 |
|
| 8 June 2018 24:00 | 748.23 |
554 |
72 |
|
| 9 June 2018 06:00 | 748.31 |
816 |
307 |
0.00 |
| 9 June 2018 12:00 | 748.36 |
773 |
363 |
|
| 9 June 2018 18:00 | 748.39 |
694 |
363 |
|
| 9 June 2018 24:00 | 748.39 |
534 |
363 |
|
| 10 June 2018 06:00 | 748.41 |
603 |
363 |
0.00 |
| 10 June 2018 12:00 | 748.45 |
711 |
363 |
|
| 10 June 2018 18:00 | 748.47 |
603 |
363 |
|
| 10 June 2018 24:00 | 748.49 |
604 |
363 |
|
| 11 June 2018 06:00 | 748.51 |
541 |
496 |
0.27 |
| 11 June 2018 12:00 | 748.50 |
447 |
528 |
|
| 11 June 2018 18:00 | 748.51 |
570 |
528 |
|
| 11 June 2018 24:00 | 748.50 |
463 |
527 |
|
| 12 June 2018 06:00 | 748.49 |
458 |
684 |
0.15 |
| 12 June 2018 12:00 | 748.46 |
430 |
762 |
|
| 12 June 2018 18:00 | 748.42 |
415 |
762 |
|
| 12 June 2018 24:00 | 748.43 |
683 |
762 |
|
| 13 June 2018 06:00 | 748.37 |
184 |
640 |
0.24 |
| 13 June 2018 12:00 | 748.34 |
284 |
492 |
|
| 13 June 2018 18:00 | 748.32 |
263 |
492 |
|
| 13 June 2018 24:00 | 748.30 |
263 |
491 |
|
| 14 June 2018 06:00 | 748.29 |
329 |
357 |
0.00 |
| 14 June 2018 12:00 | 748.28 |
262 |
283 |
|
| 14 June 2018 18:00 | 748.28 |
278 |
283 |
|
| 14 June 2018 24:00 | 748.27 |
224 |
283 |
|
| 15 June 2018 06:00 | 748.26 |
189 |
283 |
0.00 |
| 15 June 2018 12:00 | 748.26 |
242 |
283 |
|
| 15 June 2018 18:00 | 748.25 |
189 |
282 |
|
| 15 June 2018 24:00 | 748.24 |
189 |
282 |
|
| 16 June 2018 06:00 | 748.22 |
95 |
282 |
0.00 |
| 16 June 2018 12:00 | 748.21 |
149 |
282 |
|
| 16 June 2018 18:00 | 748.20 |
149 |
282 |
|
| 16 June 2018 24:00 | 748.18 |
95 |
282 |
|
| 17 June 2018 06:00 | 748.17 |
153 |
157 |
0.00 |
| 17 June 2018 12:00 | 748.16 |
90 |
94 |
|
| 17 June 2018 18:00 | 748.17 |
166 |
94 |
|
| 17 June 2018 24:00 | 748.17 |
112 |
94 |
|
| 18 June 2018 06:00 | 748.17 |
94 |
94 |
0.00 |
| 18 June 2018 12:00 | 748.17 |
94 |
94 |
|
| 18 June 2018 18:00 | 748.16 |
40 |
94 |
|
| 18 June 2018 24:00 | 748.17 |
148 |
94 |
|
| 19 June 2018 06:00 | 748.17 |
94 |
94 |
0.00 |
| 19 June 2018 12:00 | 748.17 |
94 |
94 |
|
| 19 June 2018 18:00 | 748.16 |
40 |
94 |
|
| 19 June 2018 24:00 | 748.17 |
148 |
94 |
|
| 20 June 2018 06:00 | 748.21 |
389 |
94 |
0.17 |
| 20 June 2018 12:00 | 748.21 |
174 |
94 |
|
| 20 June 2018 18:00 | 748.22 |
228 |
94 |
|
| 20 June 2018 24:00 | 748.23 |
228 |
94 |
|
| 21 June 2018 06:00 | 748.30 |
841 |
94 |
1.36 |
| 21 June 2018 12:00 | 748.34 |
681 |
133 |
|
| 21 June 2018 18:00 | 748.40 |
807 |
144 |
|
| 21 June 2018 24:00 | 748.50 |
1027 |
144 |
|
| 22 June 2018 06:00 | 748.67 |
1752 |
737 |
0.44 |
| 22 June 2018 12:00 | 748.76 |
1620 |
1034 |
|
| 22 June 2018 18:00 | 748.80 |
1501 |
1034 |
|
| 22 June 2018 24:00 | 748.80 |
1287 |
1034 |
|
| 23 June 2018 06:00 | 748.78 |
871 |
1822 |
0.20 |
| 23 June 2018 12:00 | 748.71 |
997 |
2073 |
|
| 23 June 2018 18:00 | 748.66 |
1229 |
2073 |
|
| 23 June 2018 24:00 | 748.49 |
587 |
2072 |
|
| 24 June 2018 06:00 | 748.38 |
800 |
1473 |
0.00 |
| 24 June 2018 12:00 | 748.31 |
715 |
1031 |
|
| 24 June 2018 18:00 | 748.26 |
601 |
1031 |
|
| 24 June 2018 24:00 | 748.23 |
708 |
1031 |
|
| 25 June 2018 06:00 | 748.18 |
379 |
363 |
0.00 |
| 25 June 2018 12:00 | 748.16 |
205 |
94 |
|
| 25 June 2018 18:00 | 748.17 |
231 |
94 |
|
| 25 June 2018 24:00 | 748.18 |
231 |
94 |
|
| 26 June 2018 06:00 | 748.19 |
281 |
94 |
0.00 |
| 26 June 2018 12:00 | 748.20 |
281 |
94 |
|
| 26 June 2018 18:00 | 748.25 |
495 |
94 |
|
| 26 June 2018 24:00 | 748.28 |
389 |
94 |
|
| 27 June 2018 06:00 | 748.30 |
352 |
405 |
0.63 |
| 27 June 2018 12:00 | 748.30 |
401 |
491 |
|
| 27 June 2018 18:00 | 748.30 |
444 |
491 |
|
| 27 June 2018 24:00 | 748.29 |
391 |
491 |
|
| 28 June 2018 06:00 | 748.28 |
331 |
491 |
0.02 |
| 28 June 2018 12:00 | 748.25 |
224 |
491 |
|
| 28 June 2018 18:00 | 748.23 |
277 |
491 |
|
| 28 June 2018 24:00 | 748.21 |
277 |
491 |
|
| 29 June 2018 06:00 | 748.19 |
247 |
368 |
0.00 |
| 29 June 2018 12:00 | 748.17 |
186 |
328 |
|
| 29 June 2018 18:00 | 748.16 |
220 |
328 |
|
| 29 June 2018 24:00 | 748.15 |
220 |
328 |
|
| 30 June 2018 06:00 | 748.13 |
125 |
328 |
0.00 |
| 30 June 2018 12:00 | 748.11 |
125 |
104 |
|
| 30 June 2018 18:00 | 748.12 |
173 |
104 |
|
| 30 June 2018 24:00 | 748.12 |
120 |
104 |
|
| 1 July 2018 06:00 | 748.13 |
158 |
104 |
0.00 |
| 1 July 2018 12:00 | 748.12 |
50 |
104 |
|
| 1 July 2018 18:00 | 748.11 |
50 |
104 |
|
| 1 July 2018 24:00 | 748.12 |
158 |
104 |
|
| 2 July 2018 06:00 | 748.13 |
171 |
104 |
0.00 |
| 2 July 2018 12:00 | 748.13 |
117 |
104 |
|
| 2 July 2018 18:00 | 748.12 |
64 |
104 |
|
| 2 July 2018 24:00 | 748.13 |
171 |
104 |
|
| 3 July 2018 06:00 | 748.15 |
352 |
115 |
0.00 |
| 3 July 2018 12:00 | 748.21 |
572 |
181 |
|
| 3 July 2018 18:00 | 748.21 |
284 |
181 |
|
| 3 July 2018 24:00 | 748.22 |
337 |
181 |
|
| 4 July 2018 06:00 | 748.23 |
294 |
293 |
0.65 |
| 4 July 2018 12:00 | 748.23 |
296 |
362 |
|
| 4 July 2018 18:00 | 748.23 |
331 |
362 |
|
| 4 July 2018 24:00 | 748.22 |
278 |
362 |
|
| 5 July 2018 06:00 | 748.21 |
242 |
362 |
0.00 |
| 5 July 2018 12:00 | 748.19 |
188 |
362 |
|
| 5 July 2018 18:00 | 748.20 |
349 |
362 |
|
| 5 July 2018 24:00 | 748.17 |
135 |
362 |
|
| 6 July 2018 06:00 | 748.16 |
183 |
255 |
0.01 |
| 6 July 2018 12:00 | 748.15 |
130 |
181 |
|
| 6 July 2018 18:00 | 748.13 |
39 |
181 |
|
| 6 July 2018 24:00 | 748.12 |
93 |
181 |
|
| 7 July 2018 06:00 | 748.11 |
74 |
181 |
0.00 |
| 7 July 2018 12:00 | 748.10 |
74 |
181 |
|
| 7 July 2018 18:00 | 748.09 |
74 |
181 |
|
| 7 July 2018 24:00 | 748.08 |
74 |
181 |
|
| 8 July 2018 06:00 | 748.06 |
16 |
69 |
0.00 |
| 8 July 2018 12:00 | 748.05 |
15 |
47 |
|
| 8 July 2018 18:00 | 748.06 |
63 |
47 |
|
| 8 July 2018 24:00 | 748.06 |
36 |
47 |
|
| 9 July 2018 06:00 | 748.06 |
47 |
47 |
0.00 |
| 9 July 2018 12:00 | 748.06 |
47 |
47 |
|
| 9 July 2018 18:00 | 748.06 |
47 |
47 |
|
| 9 July 2018 24:00 | 748.06 |
47 |
47 |
|
| 10 July 2018 06:00 | 748.06 |
74 |
47 |
0.00 |
| 10 July 2018 12:00 | 748.06 |
74 |
47 |
|
| 10 July 2018 18:00 | 748.06 |
74 |
47 |
|
| 10 July 2018 24:00 | 748.08 |
181 |
47 |
|
| 11 July 2018 06:00 | 748.07 |
0 |
47 |
0.00 |
| 11 July 2018 12:00 | 748.07 |
27 |
47 |
|
| 11 July 2018 18:00 | 748.08 |
54 |
47 |
|
| 11 July 2018 24:00 | 748.07 |
0 |
47 |
|
| 12 July 2018 06:00 | 748.08 |
74 |
47 |
0.00 |
| 12 July 2018 12:00 | 748.07 |
20 |
47 |
|
| 12 July 2018 18:00 | 748.06 |
20 |
47 |
|
| 12 July 2018 24:00 | 748.07 |
74 |
47 |
|
| 13 July 2018 06:00 | 748.06 |
0 |
47 |
0.00 |
| 13 July 2018 12:00 | 748.06 |
27 |
47 |
|
| 13 July 2018 18:00 | 748.06 |
27 |
47 |
|
| 13 July 2018 24:00 | 748.06 |
27 |
47 |
|
| 14 July 2018 06:00 | 748.07 |
60 |
47 |
0.00 |
| 14 July 2018 12:00 | 748.05 |
20 |
47 |
|
| 14 July 2018 18:00 | 748.06 |
60 |
47 |
|
| 14 July 2018 24:00 | 748.06 |
47 |
47 |
|
| 15 July 2018 06:00 | 748.06 |
27 |
47 |
0.00 |
| 15 July 2018 12:00 | 748.05 |
0 |
47 |
|
| 15 July 2018 18:00 | 748.05 |
27 |
47 |
|
| 15 July 2018 24:00 | 748.05 |
27 |
47 |
|
| 16 July 2018 06:00 | 748.06 |
127 |
47 |
0.00 |
| 16 July 2018 12:00 | 748.07 |
127 |
47 |
|
| 16 July 2018 18:00 | 748.07 |
74 |
47 |
|
| 16 July 2018 24:00 | 748.07 |
74 |
47 |
|
| 17 July 2018 06:00 | 748.10 |
261 |
47 |
0.00 |
| 17 July 2018 12:00 | 748.10 |
100 |
47 |
|
| 17 July 2018 18:00 | 748.11 |
154 |
47 |
|
| 17 July 2018 24:00 | 748.11 |
100 |
47 |
|
| 18 July 2018 06:00 | 748.11 |
27 |
47 |
0.00 |
| 18 July 2018 12:00 | 748.10 |
0 |
47 |
|
| 18 July 2018 18:00 | 748.10 |
27 |
47 |
|
| 18 July 2018 24:00 | 748.10 |
27 |
47 |
|
| 19 July 2018 06:00 | 748.10 |
27 |
47 |
0.00 |
| 19 July 2018 12:00 | 748.09 |
0 |
47 |
|
| 19 July 2018 18:00 | 748.09 |
27 |
47 |
|
| 19 July 2018 24:00 | 748.09 |
27 |
47 |
|
| 20 July 2018 06:00 | 748.10 |
221 |
47 |
0.25 |
| 20 July 2018 12:00 | 748.09 |
114 |
47 |
|
| 20 July 2018 18:00 | 748.10 |
221 |
47 |
|
| 20 July 2018 24:00 | 748.18 |
596 |
47 |
|
| 21 July 2018 06:00 | 748.21 |
368 |
47 |
0.74 |
| 21 July 2018 12:00 | 748.23 |
314 |
47 |
|
| 21 July 2018 18:00 | 748.27 |
422 |
47 |
|
| 21 July 2018 24:00 | 748.30 |
368 |
47 |
|
| 22 July 2018 06:00 | 748.33 |
280 |
112 |
1.07 |
| 22 July 2018 12:00 | 748.34 |
205 |
144 |
|
| 22 July 2018 18:00 | 748.33 |
114 |
144 |
|
| 22 July 2018 24:00 | 748.33 |
168 |
144 |
|
| 23 July 2018 06:00 | 748.32 |
37 |
144 |
0.00 |
| 23 July 2018 12:00 | 748.32 |
64 |
144 |
|
| 23 July 2018 18:00 | 748.30 |
10 |
144 |
|
| 23 July 2018 24:00 | 748.29 |
37 |
144 |
|
| 24 July 2018 06:00 | 748.29 |
104 |
144 |
0.00 |
| 24 July 2018 12:00 | 748.28 |
51 |
144 |
|
| 24 July 2018 18:00 | 748.27 |
50 |
144 |
|
| 24 July 2018 24:00 | 748.26 |
50 |
144 |
|
| 25 July 2018 06:00 | 748.26 |
27 |
144 |
0.00 |
| 25 July 2018 12:00 | 748.25 |
14 |
144 |
|
| 25 July 2018 18:00 | 748.23 |
0 |
144 |
|
| 25 July 2018 24:00 | 748.21 |
0 |
144 |
|
| 26 July 2018 06:00 | 748.21 |
50 |
144 |
0.00 |
| 26 July 2018 12:00 | 748.20 |
37 |
144 |
|
| 26 July 2018 18:00 | 748.17 |
10 |
144 |
|
| 26 July 2018 24:00 | 748.17 |
50 |
144 |
|
| 27 July 2018 06:00 | 748.17 |
27 |
144 |
0.01 |
| 27 July 2018 12:00 | 748.15 |
0 |
144 |
|
| 27 July 2018 18:00 | 748.13 |
0 |
144 |
|
| 27 July 2018 24:00 | 748.12 |
14 |
144 |
|
| 28 July 2018 06:00 | 748.12 |
97 |
68 |
0.00 |
| 28 July 2018 12:00 | 748.11 |
5 |
47 |
|
| 28 July 2018 18:00 | 748.11 |
48 |
47 |
|
| 28 July 2018 24:00 | 748.11 |
48 |
47 |
|
| 29 July 2018 06:00 | 748.10 |
20 |
47 |
0.00 |
| 29 July 2018 12:00 | 748.10 |
47 |
47 |
|
| 29 July 2018 18:00 | 748.10 |
47 |
47 |
|
| 29 July 2018 24:00 | 748.11 |
74 |
47 |
|
| 30 July 2018 06:00 | 748.11 |
47 |
47 |
0.16 |
| 30 July 2018 12:00 | 748.10 |
20 |
47 |
|
| 30 July 2018 18:00 | 748.10 |
47 |
47 |
|
| 30 July 2018 24:00 | 748.11 |
74 |
47 |
|
| 31 July 2018 06:00 | 748.13 |
328 |
47 |
0.32 |
| 31 July 2018 12:00 | 748.15 |
328 |
47 |
|
| 31 July 2018 18:00 | 748.19 |
435 |
47 |
|
| 31 July 2018 24:00 | 748.24 |
489 |
47 |
|
| 1 August 2018 06:00 | 748.31 |
667 |
110 |
0.37 |
| 1 August 2018 12:00 | 748.35 |
538 |
141 |
|
| 1 August 2018 18:00 | 748.38 |
500 |
141 |
|
| 1 August 2018 24:00 | 748.40 |
447 |
141 |
|
| 2 August 2018 06:00 | 748.41 |
231 |
141 |
0.00 |
| 2 August 2018 12:00 | 748.42 |
232 |
181 |
|
| 2 August 2018 18:00 | 748.42 |
198 |
181 |
|
| 2 August 2018 24:00 | 748.42 |
198 |
181 |
|
| 3 August 2018 06:00 | 748.41 |
101 |
181 |
0.01 |
| 3 August 2018 12:00 | 748.41 |
155 |
181 |
|
| 3 August 2018 18:00 | 748.40 |
101 |
181 |
|
| 3 August 2018 24:00 | 748.40 |
155 |
181 |
|
| 4 August 2018 06:00 | 748.39 |
88 |
181 |
0.00 |
| 4 August 2018 12:00 | 748.39 |
141 |
181 |
|
| 4 August 2018 18:00 | 748.38 |
88 |
181 |
|
| 4 August 2018 24:00 | 748.37 |
88 |
181 |
|
| 5 August 2018 06:00 | 748.36 |
74 |
181 |
0.00 |
| 5 August 2018 12:00 | 748.34 |
21 |
181 |
|
| 5 August 2018 18:00 | 748.33 |
74 |
181 |
|
| 5 August 2018 24:00 | 748.33 |
128 |
181 |
|
| 6 August 2018 06:00 | 748.31 |
7 |
181 |
0.00 |
| 6 August 2018 12:00 | 748.30 |
61 |
181 |
|
| 6 August 2018 18:00 | 748.29 |
61 |
181 |
|
| 6 August 2018 24:00 | 748.28 |
61 |
181 |
|
| 7 August 2018 06:00 | 748.34 |
614 |
227 |
1.26 |
| 7 August 2018 12:00 | 748.37 |
476 |
283 |
|
| 7 August 2018 18:00 | 748.35 |
236 |
283 |
|
| 7 August 2018 24:00 | 748.34 |
290 |
283 |
|
| 8 August 2018 06:00 | 748.32 |
216 |
283 |
0.00 |
| 8 August 2018 12:00 | 748.35 |
483 |
283 |
|
| 8 August 2018 18:00 | 748.34 |
270 |
283 |
|
| 8 August 2018 24:00 | 748.37 |
483 |
283 |
|
| 9 August 2018 06:00 | 748.35 |
82 |
283 |
0.46 |
| 9 August 2018 12:00 | 748.34 |
136 |
283 |
|
| 9 August 2018 18:00 | 748.32 |
82 |
283 |
|
| 9 August 2018 24:00 | 748.30 |
82 |
283 |
|
| 10 August 2018 06:00 | 748.29 |
135 |
283 |
0.00 |
| 10 August 2018 12:00 | 748.28 |
136 |
283 |
|
| 10 August 2018 18:00 | 748.25 |
28 |
282 |
|
| 10 August 2018 24:00 | 748.23 |
82 |
282 |
|
| 11 August 2018 06:00 | 748.20 |
6 |
172 |
0.00 |
| 11 August 2018 12:00 | 748.20 |
111 |
141 |
|
| 11 August 2018 18:00 | 748.19 |
42 |
141 |
|
| 11 August 2018 24:00 | 748.18 |
42 |
141 |
|
| 12 August 2018 06:00 | 748.18 |
81 |
141 |
0.00 |
| 12 August 2018 12:00 | 748.17 |
54 |
141 |
|
| 12 August 2018 18:00 | 748.15 |
28 |
141 |
|
| 12 August 2018 24:00 | 748.15 |
81 |
141 |
|
| 13 August 2018 06:00 | 748.14 |
0 |
63 |
0.00 |
| 13 August 2018 12:00 | 748.13 |
0 |
47 |
|
| 13 August 2018 18:00 | 748.13 |
0 |
47 |
|
| 13 August 2018 24:00 | 748.12 |
0 |
47 |
|
| 14 August 2018 06:00 | 748.12 |
27 |
47 |
0.00 |
| 14 August 2018 12:00 | 748.12 |
27 |
47 |
|
| 14 August 2018 18:00 | 748.11 |
0 |
47 |
|
| 14 August 2018 24:00 | 748.11 |
27 |
47 |
|
| 15 August 2018 06:00 | 748.11 |
60 |
47 |
0.01 |
| 15 August 2018 12:00 | 748.10 |
7 |
47 |
|
| 15 August 2018 18:00 | 748.12 |
168 |
47 |
|
| 15 August 2018 24:00 | 748.12 |
60 |
47 |
|
| 16 August 2018 06:00 | 748.11 |
34 |
47 |
0.53 |
| 16 August 2018 12:00 | 748.12 |
141 |
47 |
|
| 16 August 2018 18:00 | 748.15 |
248 |
47 |
|
| 16 August 2018 24:00 | 748.15 |
87 |
47 |
|
| 17 August 2018 06:00 | 748.16 |
207 |
47 |
0.10 |
| 17 August 2018 12:00 | 748.19 |
315 |
47 |
|
| 17 August 2018 18:00 | 748.20 |
208 |
47 |
|
| 17 August 2018 24:00 | 748.23 |
314 |
47 |
|
| 18 August 2018 06:00 | 748.23 |
74 |
47 |
1.24 |
| 18 August 2018 12:00 | 748.23 |
74 |
47 |
|
| 18 August 2018 18:00 | 748.25 |
181 |
47 |
|
| 18 August 2018 24:00 | 748.25 |
74 |
47 |
|
| 19 August 2018 06:00 | 748.25 |
56 |
120 |
0.60 |
| 19 August 2018 12:00 | 748.24 |
39 |
208 |
|
| 19 August 2018 18:00 | 748.24 |
137 |
208 |
|
| 19 August 2018 24:00 | 748.22 |
30 |
208 |
|
| 20 August 2018 06:00 | 748.21 |
168 |
208 |
0.00 |
| 20 August 2018 12:00 | 748.18 |
61 |
208 |
|
| 20 August 2018 18:00 | 748.19 |
275 |
208 |
|
| 20 August 2018 24:00 | 748.23 |
436 |
208 |
|
| 21 August 2018 06:00 | 748.25 |
621 |
311 |
0.62 |
| 21 August 2018 12:00 | 748.33 |
994 |
363 |
|
| 21 August 2018 18:00 | 748.38 |
859 |
363 |
|
| 21 August 2018 24:00 | 748.42 |
805 |
363 |
|
| 22 August 2018 06:00 | 748.45 |
582 |
467 |
0.04 |
| 22 August 2018 12:00 | 748.47 |
581 |
492 |
|
| 22 August 2018 18:00 | 748.44 |
326 |
492 |
|
| 22 August 2018 24:00 | 748.43 |
433 |
492 |
|
| 23 August 2018 06:00 | 748.41 |
264 |
492 |
0.01 |
| 23 August 2018 12:00 | 748.39 |
265 |
492 |
|
| 23 August 2018 18:00 | 748.37 |
264 |
492 |
|
| 23 August 2018 24:00 | 748.34 |
211 |
492 |
|
| 24 August 2018 06:00 | 748.31 |
157 |
491 |
0.02 |
| 24 August 2018 12:00 | 748.28 |
157 |
491 |
|
| 24 August 2018 18:00 | 748.24 |
103 |
491 |
|
| 24 August 2018 24:00 | 748.21 |
157 |
491 |
|
| 25 August 2018 06:00 | 748.17 |
123 |
364 |
0.00 |
| 25 August 2018 12:00 | 748.18 |
327 |
208 |
|
| 25 August 2018 18:00 | 748.15 |
36 |
208 |
|
| 25 August 2018 24:00 | 748.16 |
249 |
208 |
|
| 26 August 2018 06:00 | 748.16 |
195 |
208 |
0.00 |
| 26 August 2018 12:00 | 748.15 |
142 |
208 |
|
| 26 August 2018 18:00 | 748.15 |
195 |
208 |
|
| 26 August 2018 24:00 | 748.15 |
195 |
208 |
|
| 27 August 2018 06:00 | 748.14 |
101 |
208 |
0.37 |
| 27 August 2018 12:00 | 748.11 |
47 |
208 |
|
| 27 August 2018 18:00 | 748.12 |
155 |
208 |
|
| 27 August 2018 24:00 | 748.11 |
101 |
208 |
|
| 28 August 2018 06:00 | 748.11 |
208 |
208 |
0.00 |
| 28 August 2018 12:00 | 748.10 |
58 |
104 |
|
| 28 August 2018 18:00 | 748.10 |
105 |
104 |
|
| 28 August 2018 24:00 | 748.10 |
105 |
104 |
|
| 29 August 2018 06:00 | 748.10 |
114 |
86 |
0.00 |
| 29 August 2018 12:00 | 748.10 |
106 |
47 |
|
| 29 August 2018 18:00 | 748.11 |
139 |
47 |
|
| 29 August 2018 24:00 | 748.12 |
139 |
47 |
|
| 30 August 2018 06:00 | 748.13 |
74 |
47 |
0.53 |
| 30 August 2018 12:00 | 748.12 |
20 |
47 |
|
| 30 August 2018 18:00 | 748.12 |
47 |
47 |
|
| 30 August 2018 24:00 | 748.12 |
47 |
47 |
|
| 31 August 2018 06:00 | 748.12 |
0 |
47 |
0.00 |
| 31 August 2018 12:00 | 748.12 |
0 |
47 |
|
| 31 August 2018 18:00 | 748.12 |
0 |
47 |
|
| 31 August 2018 24:00 | 748.10 |
0 |
47 |
|
| 1 September 2018 06:00 | 748.12 |
221 |
47 |
0.05 |
| 1 September 2018 12:00 | 748.12 |
114 |
47 |
|
| 1 September 2018 18:00 | 748.13 |
168 |
47 |
|
| 1 September 2018 24:00 | 748.15 |
221 |
47 |
|
| 2 September 2018 06:00 | 748.17 |
263 |
57 |
0.03 |
| 2 September 2018 12:00 | 748.19 |
268 |
104 |
|
| 2 September 2018 18:00 | 748.21 |
292 |
104 |
|
| 2 September 2018 24:00 | 748.22 |
238 |
104 |
|
| 3 September 2018 06:00 | 748.23 |
184 |
104 |
0.00 |
| 3 September 2018 12:00 | 748.24 |
184 |
104 |
|
| 3 September 2018 18:00 | 748.24 |
131 |
104 |
|
| 3 September 2018 24:00 | 748.24 |
131 |
104 |
|
| 4 September 2018 06:00 | 748.24 |
97 |
181 |
0.00 |
| 4 September 2018 12:00 | 748.23 |
82 |
196 |
|
| 4 September 2018 18:00 | 748.21 |
36 |
196 |
|
| 4 September 2018 24:00 | 748.21 |
143 |
196 |
|
| 5 September 2018 06:00 | 748.20 |
143 |
196 |
0.00 |
| 5 September 2018 12:00 | 748.19 |
143 |
196 |
|
| 5 September 2018 18:00 | 748.17 |
89 |
196 |
|
| 5 September 2018 24:00 | 748.21 |
411 |
196 |
|
| 6 September 2018 06:00 | 748.19 |
0 |
196 |
0.09 |
| 6 September 2018 12:00 | 748.19 |
143 |
196 |
|
| 6 September 2018 18:00 | 748.17 |
36 |
196 |
|
| 6 September 2018 24:00 | 748.17 |
143 |
196 |
|
| 7 September 2018 06:00 | 748.16 |
183 |
196 |
0.31 |
| 7 September 2018 12:00 | 748.17 |
290 |
196 |
|
| 7 September 2018 18:00 | 748.17 |
237 |
196 |
|
| 7 September 2018 24:00 | 748.20 |
397 |
197 |
|
| 8 September 2018 06:00 | 748.46 |
4591 |
197 |
1.26 |
| 8 September 2018 12:00 | 748.97 |
5929 |
99 |
|
| 8 September 2018 18:00 | 749.60 |
6579 |
100 |
|
| 8 September 2018 24:00 | 750.43 |
7710 |
100 |
|
| 9 September 2018 06:00 | 751.58 |
11035 |
100 |
2.17 |
| 9 September 2018 12:00 | 752.28 |
8580 |
100 |
|
| 9 September 2018 18:00 | 753.05 |
9024 |
100 |
|
| 9 September 2018 24:00 | 753.61 |
7869 |
100 |
|
| 10 September 2018 06:00 | 753.85 |
2519 |
100 |
1.00 |
| 10 September 2018 12:00 | 754.02 |
2114 |
1381 |
|
| 10 September 2018 18:00 | 754.07 |
2060 |
2121 |
|
| 10 September 2018 24:00 | 754.03 |
1898 |
2120 |
|
| 11 September 2018 06:00 | 753.99 |
1499 |
2540 |
0.01 |
| 11 September 2018 12:00 | 753.89 |
1363 |
2638 |
|
| 11 September 2018 18:00 | 753.78 |
1354 |
2637 |
|
| 11 September 2018 24:00 | 753.64 |
1179 |
2636 |
|
| 12 September 2018 06:00 | 753.53 |
1211 |
2635 |
0.00 |
| 12 September 2018 12:00 | 753.39 |
1035 |
2633 |
|
| 12 September 2018 18:00 | 753.24 |
977 |
2632 |
|
| 12 September 2018 24:00 | 753.10 |
1034 |
2630 |
|
| 13 September 2018 06:00 | 752.96 |
959 |
2628 |
0.00 |
| 13 September 2018 12:00 | 752.80 |
852 |
3258 |
|
| 13 September 2018 18:00 | 752.59 |
881 |
3255 |
|
| 13 September 2018 24:00 | 752.39 |
936 |
3252 |
|
| 14 September 2018 06:00 | 752.18 |
855 |
3584 |
0.00 |
| 14 September 2018 12:00 | 751.95 |
911 |
3747 |
|
| 14 September 2018 18:00 | 751.68 |
784 |
3743 |
|
| 14 September 2018 24:00 | 751.43 |
895 |
3739 |
|
| 15 September 2018 06:00 | 751.13 |
570 |
3735 |
0.00 |
| 15 September 2018 12:00 | 750.91 |
1027 |
3732 |
|
| 15 September 2018 18:00 | 750.63 |
705 |
3728 |
|
| 15 September 2018 24:00 | 750.37 |
814 |
3724 |
|
| 16 September 2018 06:00 | 750.12 |
1207 |
3265 |
0.00 |
| 16 September 2018 12:00 | 749.87 |
989 |
2280 |
|
| 16 September 2018 18:00 | 749.73 |
1107 |
2079 |
|
| 16 September 2018 24:00 | 749.87 |
2531 |
2078 |
|
| 17 September 2018 06:00 | 749.49 |
3 |
2077 |
0.00 |
| 17 September 2018 12:00 | 749.37 |
9 |
2077 |
|
| 17 September 2018 18:00 | 749.24 |
9 |
2076 |
|
| 17 September 2018 24:00 | 749.11 |
9 |
2075 |
|
| 18 September 2018 06:00 | 748.99 |
729 |
1711 |
0.02 |
| 18 September 2018 12:00 | 748.89 |
665 |
1528 |
|
| 18 September 2018 18:00 | 748.81 |
680 |
1528 |
|
| 18 September 2018 24:00 | 748.73 |
680 |
1527 |
|
| 19 September 2018 06:00 | 748.64 |
511 |
1234 |
0.00 |
| 19 September 2018 12:00 | 748.56 |
418 |
1033 |
|
| 19 September 2018 18:00 | 748.50 |
424 |
1032 |
|
| 19 September 2018 24:00 | 748.45 |
477 |
1032 |
|
| 20 September 2018 06:00 | 748.39 |
357 |
672 |
0.00 |
| 20 September 2018 12:00 | 748.35 |
284 |
492 |
|
| 20 September 2018 18:00 | 748.33 |
301 |
492 |
|
| 20 September 2018 24:00 | 748.32 |
354 |
492 |
|
| 21 September 2018 06:00 | 748.30 |
266 |
463 |
0.00 |
| 21 September 2018 12:00 | 748.27 |
198 |
246 |
|
| 21 September 2018 18:00 | 748.28 |
304 |
246 |
|
| 21 September 2018 24:00 | 748.28 |
250 |
246 |
|
| 22 September 2018 06:00 | 748.28 |
200 |
328 |
0.00 |
| 22 September 2018 12:00 | 748.27 |
187 |
344 |
|
| 22 September 2018 18:00 | 748.26 |
196 |
344 |
|
| 22 September 2018 24:00 | 748.22 |
35 |
344 |
|
| 23 September 2018 06:00 | 748.21 |
218 |
278 |
0.03 |
| 23 September 2018 12:00 | 748.22 |
291 |
246 |
|
| 23 September 2018 18:00 | 748.21 |
169 |
246 |
|
| 23 September 2018 24:00 | 748.19 |
115 |
245 |
|
| 24 September 2018 06:00 | 748.19 |
272 |
245 |
0.05 |
| 24 September 2018 12:00 | 748.19 |
272 |
245 |
|
| 24 September 2018 18:00 | 748.20 |
326 |
246 |
|
| 24 September 2018 24:00 | 748.21 |
326 |
246 |
|
| 25 September 2018 06:00 | 748.22 |
366 |
246 |
0.44 |
| 25 September 2018 12:00 | 748.23 |
366 |
246 |
|
| 25 September 2018 18:00 | 748.25 |
420 |
246 |
|
| 25 September 2018 24:00 | 748.26 |
366 |
246 |
|
| 26 September 2018 06:00 | 748.33 |
923 |
357 |
0.23 |
| 26 September 2018 12:00 | 748.36 |
764 |
492 |
|
| 26 September 2018 18:00 | 748.40 |
886 |
492 |
|
| 26 September 2018 24:00 | 748.43 |
832 |
492 |
|
| 27 September 2018 06:00 | 748.45 |
639 |
697 |
0.01 |
| 27 September 2018 12:00 | 748.44 |
581 |
762 |
|
| 27 September 2018 18:00 | 748.44 |
667 |
762 |
|
| 27 September 2018 24:00 | 748.39 |
399 |
762 |
|
| 28 September 2018 06:00 | 748.38 |
601 |
762 |
0.02 |
| 28 September 2018 12:00 | 748.35 |
494 |
762 |
|
| 28 September 2018 18:00 | 748.32 |
494 |
762 |
|
| 28 September 2018 24:00 | 748.31 |
601 |
761 |
|
| 29 September 2018 06:00 | 748.28 |
385 |
761 |
0.00 |
| 29 September 2018 12:00 | 748.23 |
277 |
588 |
|
| 29 September 2018 18:00 | 748.20 |
298 |
491 |
|
| 29 September 2018 24:00 | 748.19 |
357 |
491 |
|
| 30 September 2018 06:00 | 748.19 |
404 |
491 |
0.00 |
| 30 September 2018 12:00 | 748.16 |
244 |
258 |
|
| 30 September 2018 18:00 | 748.16 |
288 |
245 |
|
| 30 September 2018 24:00 | 748.17 |
335 |
245 |
|
| 1 October 2018 06:00 | 748.18 |
323 |
268 |
0.00 |
| 1 October 2018 12:00 | 748.18 |
281 |
491 |
|
| 1 October 2018 18:00 | 748.17 |
339 |
491 |
|
| 1 October 2018 24:00 | 748.14 |
232 |
491 |
|
| 2 October 2018 06:00 | 748.12 |
240 |
123 |
0.00 |
| 2 October 2018 12:00 | 748.13 |
217 |
49 |
|
| 2 October 2018 18:00 | 748.15 |
234 |
49 |
|
| 2 October 2018 24:00 | 748.15 |
127 |
49 |
|
| 3 October 2018 06:00 | 748.16 |
129 |
49 |
0.02 |
| 3 October 2018 12:00 | 748.17 |
129 |
49 |
|
| 3 October 2018 18:00 | 748.16 |
22 |
49 |
|
| 3 October 2018 24:00 | 748.17 |
129 |
49 |
|
| 4 October 2018 06:00 | 748.16 |
62 |
49 |
0.00 |
| 4 October 2018 12:00 | 748.19 |
277 |
49 |
|
| 4 October 2018 18:00 | 748.22 |
276 |
49 |
|
| 4 October 2018 24:00 | 748.22 |
116 |
49 |
|
| 5 October 2018 06:00 | 748.23 |
164 |
147 |
0.02 |
| 5 October 2018 12:00 | 748.22 |
106 |
246 |
|
| 5 October 2018 18:00 | 748.20 |
102 |
246 |
|
| 5 October 2018 24:00 | 748.22 |
316 |
246 |
|
| 6 October 2018 06:00 | 748.21 |
274 |
409 |
0.04 |
| 6 October 2018 12:00 | 748.21 |
409 |
491 |
|
| 6 October 2018 18:00 | 748.21 |
450 |
491 |
|
| 6 October 2018 24:00 | 748.22 |
503 |
491 |
|
| 7 October 2018 06:00 | 748.21 |
384 |
491 |
0.00 |
| 7 October 2018 12:00 | 748.20 |
384 |
491 |
|
| 7 October 2018 18:00 | 748.19 |
384 |
491 |
|
| 7 October 2018 24:00 | 748.18 |
384 |
491 |
|
| 8 October 2018 06:00 | 748.16 |
288 |
491 |
0.00 |
| 8 October 2018 12:00 | 748.14 |
288 |
118 |
|
| 8 October 2018 18:00 | 748.15 |
262 |
98 |
|
| 8 October 2018 24:00 | 748.18 |
359 |
98 |
|
| 9 October 2018 06:00 | 748.19 |
240 |
185 |
0.00 |
| 9 October 2018 12:00 | 748.20 |
283 |
246 |
|
| 9 October 2018 18:00 | 748.20 |
260 |
246 |
|
| 9 October 2018 24:00 | 748.21 |
313 |
246 |
|
| 10 October 2018 06:00 | 748.21 |
259 |
246 |
0.00 |
| 10 October 2018 12:00 | 748.21 |
259 |
246 |
|
| 10 October 2018 18:00 | 748.22 |
312 |
246 |
|
| 10 October 2018 24:00 | 748.22 |
259 |
246 |
|
| 11 October 2018 06:00 | 748.22 |
246 |
246 |
0.00 |
| 11 October 2018 12:00 | 748.23 |
299 |
246 |
|
| 11 October 2018 18:00 | 748.23 |
246 |
246 |
|
| 11 October 2018 24:00 | 748.22 |
192 |
246 |
|
| 12 October 2018 06:00 | 748.21 |
192 |
246 |
0.00 |
| 12 October 2018 12:00 | 748.20 |
192 |
246 |
|
| 12 October 2018 18:00 | 748.20 |
246 |
246 |
|
| 12 October 2018 24:00 | 748.22 |
352 |
246 |
|
| 13 October 2018 06:00 | 748.21 |
152 |
397 |
0.10 |
| 13 October 2018 12:00 | 748.19 |
174 |
491 |
|
| 13 October 2018 18:00 | 748.16 |
167 |
491 |
|
| 13 October 2018 24:00 | 748.13 |
168 |
491 |
|
| 14 October 2018 06:00 | 748.12 |
330 |
491 |
0.13 |
| 14 October 2018 12:00 | 748.10 |
276 |
490 |
|
| 14 October 2018 18:00 | 748.08 |
277 |
490 |
|
| 14 October 2018 24:00 | 748.05 |
223 |
490 |
|
| 15 October 2018 06:00 | 748.03 |
264 |
490 |
0.11 |
| 15 October 2018 12:00 | 748.01 |
264 |
490 |
|
| 15 October 2018 18:00 | 747.98 |
212 |
490 |
|
| 15 October 2018 24:00 | 747.96 |
266 |
490 |
|
| 16 October 2018 06:00 | 747.94 |
253 |
490 |
0.03 |
| 16 October 2018 12:00 | 747.91 |
201 |
490 |
|
| 16 October 2018 18:00 | 747.88 |
201 |
490 |
|
| 16 October 2018 24:00 | 747.86 |
253 |
490 |
|
| 17 October 2018 06:00 | 747.82 |
164 |
708 |
0.01 |
| 17 October 2018 12:00 | 747.78 |
273 |
759 |
|
| 17 October 2018 18:00 | 747.74 |
298 |
759 |
|
| 17 October 2018 24:00 | 747.70 |
299 |
759 |
|
| 18 October 2018 06:00 | 747.64 |
165 |
839 |
0.00 |
| 18 October 2018 12:00 | 747.58 |
205 |
920 |
|
| 18 October 2018 18:00 | 747.51 |
193 |
919 |
|
| 18 October 2018 24:00 | 747.45 |
245 |
919 |
|
| 19 October 2018 06:00 | 747.38 |
223 |
823 |
0.00 |
| 19 October 2018 12:00 | 747.32 |
227 |
758 |
|
| 19 October 2018 18:00 | 747.29 |
352 |
758 |
|
| 19 October 2018 24:00 | 747.24 |
247 |
757 |
|
| 20 October 2018 06:00 | 747.19 |
284 |
757 |
0.07 |
| 20 October 2018 12:00 | 747.15 |
337 |
757 |
|
| 20 October 2018 18:00 | 747.13 |
442 |
757 |
|
| 20 October 2018 24:00 | 747.08 |
284 |
757 |
|
| 21 October 2018 06:00 | 747.02 |
181 |
757 |
0.00 |
| 21 October 2018 12:00 | 746.98 |
288 |
756 |
|
| 21 October 2018 18:00 | 746.92 |
187 |
756 |
|
| 21 October 2018 24:00 | 746.88 |
290 |
756 |
|
| 22 October 2018 06:00 | 746.83 |
266 |
756 |
0.00 |
| 22 October 2018 12:00 | 746.77 |
214 |
756 |
|
| 22 October 2018 18:00 | 746.73 |
317 |
756 |
|
| 22 October 2018 24:00 | 746.70 |
369 |
756 |
|
| 23 October 2018 06:00 | 746.65 |
265 |
755 |
0.00 |
| 23 October 2018 12:00 | 746.61 |
317 |
755 |
|
| 23 October 2018 18:00 | 746.56 |
265 |
755 |
|
| 23 October 2018 24:00 | 746.52 |
317 |
755 |
|
| 24 October 2018 06:00 | 746.48 |
303 |
755 |
0.00 |
| 24 October 2018 12:00 | 746.43 |
252 |
755 |
|
| 24 October 2018 18:00 | 746.38 |
252 |
755 |
|
| 24 October 2018 24:00 | 746.33 |
252 |
754 |
|
| 25 October 2018 06:00 | 746.29 |
315 |
754 |
0.00 |
| 25 October 2018 12:00 | 746.25 |
316 |
754 |
|
| 25 October 2018 18:00 | 746.19 |
212 |
754 |
|
| 25 October 2018 24:00 | 746.15 |
315 |
754 |
|
| 26 October 2018 06:00 | 746.11 |
366 |
754 |
0.00 |
| 26 October 2018 12:00 | 746.08 |
418 |
754 |
|
| 26 October 2018 18:00 | 746.03 |
315 |
753 |
|
| 26 October 2018 24:00 | 746.01 |
470 |
753 |
|
| 27 October 2018 06:00 | 745.96 |
258 |
753 |
0.42 |
| 27 October 2018 12:00 | 745.92 |
309 |
753 |
|
| 27 October 2018 18:00 | 745.87 |
259 |
753 |
|
| 27 October 2018 24:00 | 745.82 |
259 |
753 |
|
| 28 October 2018 06:00 | 745.78 |
360 |
752 |
0.00 |
| 28 October 2018 12:00 | 745.71 |
208 |
752 |
|
| 28 October 2018 18:00 | 745.70 |
512 |
752 |
|
| 28 October 2018 24:00 | 745.67 |
410 |
752 |
|
| 29 October 2018 06:00 | 745.60 |
144 |
752 |
0.01 |
| 29 October 2018 12:00 | 745.55 |
245 |
752 |
|
| 29 October 2018 18:00 | 745.51 |
296 |
752 |
|
| 29 October 2018 24:00 | 745.47 |
296 |
751 |
|
| 30 October 2018 06:00 | 745.41 |
181 |
751 |
0.00 |
| 30 October 2018 12:00 | 745.36 |
232 |
751 |
|
| 30 October 2018 18:00 | 745.32 |
283 |
751 |
|
| 30 October 2018 24:00 | 745.26 |
181 |
751 |
|
| 31 October 2018 06:00 | 745.21 |
409 |
751 |
0.00 |
| 31 October 2018 12:00 | 745.23 |
763 |
751 |
|
| 31 October 2018 18:00 | 745.25 |
764 |
751 |
|
| 31 October 2018 24:00 | 745.19 |
358 |
751 |
|
| 1 November 2018 06:00 | 745.29 |
3557 |
751 |
1.62 |
| 1 November 2018 12:00 | 745.54 |
4317 |
228 |
|
| 1 November 2018 18:00 | 746.27 |
6513 |
93 |
|
| 1 November 2018 24:00 | 747.10 |
7015 |
94 |
|
| 2 November 2018 06:00 | 747.92 |
6819 |
94 |
1.70 |
| 2 November 2018 12:00 | 748.41 |
5123 |
94 |
|
| 2 November 2018 18:00 | 748.72 |
4167 |
94 |
|
| 2 November 2018 24:00 | 748.92 |
3578 |
94 |
|
| 3 November 2018 06:00 | 749.08 |
1705 |
1323 |
0.02 |
| 3 November 2018 12:00 | 749.10 |
1565 |
2950 |
|
| 3 November 2018 18:00 | 748.98 |
1618 |
2949 |
|
| 3 November 2018 24:00 | 748.83 |
1466 |
2947 |
|
| 4 November 2018 06:00 | 748.64 |
994 |
3005 |
0.02 |
| 4 November 2018 12:00 | 748.45 |
1023 |
3455 |
|
| 4 November 2018 18:00 | 748.20 |
926 |
3452 |
|
| 4 November 2018 24:00 | 748.03 |
1353 |
3449 |
|
| 5 November 2018 06:00 | 747.82 |
1168 |
3445 |
0.13 |
| 5 November 2018 12:00 | 747.59 |
1064 |
3441 |
|
| 5 November 2018 18:00 | 747.36 |
1062 |
3438 |
|
| 5 November 2018 24:00 | 747.14 |
1113 |
3434 |
|
| 6 November 2018 06:00 | 746.95 |
1389 |
3431 |
0.42 |
| 6 November 2018 12:00 | 746.74 |
1298 |
3427 |
|
| 6 November 2018 18:00 | 746.54 |
1348 |
3424 |
|
| 6 November 2018 24:00 | 746.33 |
1295 |
3420 |
|
| 7 November 2018 06:00 | 746.12 |
1173 |
3417 |
0.00 |
| 7 November 2018 12:00 | 745.88 |
1028 |
3413 |
|
| 7 November 2018 18:00 | 745.66 |
1139 |
3409 |
|
| 7 November 2018 24:00 | 745.42 |
1036 |
3405 |
|
| 8 November 2018 06:00 | 745.19 |
1006 |
3330 |
0.00 |
| 8 November 2018 12:00 | 744.92 |
773 |
2607 |
|
| 8 November 2018 18:00 | 744.76 |
977 |
2537 |
|
| 8 November 2018 24:00 | 744.61 |
991 |
2535 |
|
| 9 November 2018 06:00 | 744.46 |
914 |
2476 |
0.05 |
| 9 November 2018 12:00 | 744.29 |
784 |
1592 |
|
| 9 November 2018 18:00 | 744.20 |
741 |
1503 |
|
| 9 November 2018 24:00 | 744.11 |
696 |
1503 |
|
| 10 November 2018 06:00 | 744.03 |
687 |
1502 |
0.00 |
| 10 November 2018 12:00 | 743.95 |
692 |
1501 |
|
| 10 November 2018 18:00 | 743.86 |
645 |
1501 |
|
| 10 November 2018 24:00 | 743.77 |
645 |
1500 |
|
| 11 November 2018 06:00 | 743.69 |
719 |
1500 |
0.00 |
| 11 November 2018 12:00 | 743.59 |
560 |
1498 |
|
| 11 November 2018 18:00 | 743.49 |
559 |
1498 |
|
| 11 November 2018 24:00 | 743.40 |
608 |
1497 |
|
| 12 November 2018 06:00 | 743.32 |
634 |
1496 |
0.00 |
| 12 November 2018 12:00 | 743.23 |
585 |
1040 |
|
| 12 November 2018 18:00 | 743.16 |
454 |
1003 |
|
| 12 November 2018 24:00 | 743.11 |
533 |
1002 |
|
| 13 November 2018 06:00 | 743.06 |
462 |
886 |
0.00 |
| 13 November 2018 12:00 | 743.00 |
355 |
744 |
|
| 13 November 2018 18:00 | 742.97 |
433 |
744 |
|
| 13 November 2018 24:00 | 742.93 |
385 |
744 |
|
| 14 November 2018 06:00 | 742.89 |
361 |
744 |
0.00 |
| 14 November 2018 12:00 | 742.85 |
361 |
743 |
|
| 14 November 2018 18:00 | 742.81 |
361 |
743 |
|
| 14 November 2018 24:00 | 742.77 |
361 |
743 |
|
| 15 November 2018 06:00 | 742.79 |
910 |
743 |
0.76 |
| 15 November 2018 12:00 | 742.80 |
863 |
743 |
|
| 15 November 2018 18:00 | 742.81 |
863 |
743 |
|
| 15 November 2018 24:00 | 742.83 |
911 |
743 |
|
| 16 November 2018 06:00 | 742.83 |
803 |
744 |
0.04 |
| 16 November 2018 12:00 | 742.86 |
947 |
744 |
|
| 16 November 2018 18:00 | 742.88 |
899 |
744 |
|
| 16 November 2018 24:00 | 742.88 |
803 |
744 |
|
| 17 November 2018 06:00 | 742.88 |
732 |
744 |
0.00 |
| 17 November 2018 12:00 | 742.87 |
684 |
744 |
|
| 17 November 2018 18:00 | 742.88 |
780 |
744 |
|
| 17 November 2018 24:00 | 742.87 |
684 |
744 |
|
| 18 November 2018 06:00 | 742.85 |
600 |
896 |
0.00 |
| 18 November 2018 12:00 | 742.84 |
724 |
1001 |
|
| 18 November 2018 18:00 | 742.80 |
633 |
1001 |
|
| 18 November 2018 24:00 | 742.76 |
633 |
1001 |
|
| 19 November 2018 06:00 | 742.74 |
897 |
1291 |
0.20 |
| 19 November 2018 12:00 | 742.70 |
947 |
1491 |
|
| 19 November 2018 18:00 | 742.66 |
1046 |
1491 |
|
| 19 November 2018 24:00 | 742.62 |
1046 |
1491 |
|
| 20 November 2018 06:00 | 742.57 |
1010 |
1844 |
0.09 |
| 20 November 2018 12:00 | 742.49 |
1043 |
2019 |
|
| 20 November 2018 18:00 | 742.38 |
987 |
2019 |
|
| 20 November 2018 24:00 | 742.27 |
987 |
2018 |
|
| 21 November 2018 06:00 | 742.16 |
966 |
2017 |
0.00 |
| 21 November 2018 12:00 | 742.03 |
827 |
2016 |
|
| 21 November 2018 18:00 | 741.91 |
882 |
2015 |
|
| 21 November 2018 24:00 | 741.79 |
885 |
2014 |
|
| 22 November 2018 06:00 | 741.63 |
578 |
1272 |
0.00 |
| 22 November 2018 12:00 | 741.59 |
769 |
996 |
|
| 22 November 2018 18:00 | 741.54 |
584 |
996 |
|
| 22 November 2018 24:00 | 741.50 |
631 |
996 |
|
| 23 November 2018 06:00 | 741.45 |
551 |
996 |
0.00 |
| 23 November 2018 12:00 | 741.40 |
551 |
996 |
|
| 23 November 2018 18:00 | 741.36 |
597 |
995 |
|
| 23 November 2018 24:00 | 741.32 |
597 |
995 |
|
| 24 November 2018 06:00 | 741.32 |
1077 |
995 |
0.32 |
| 24 November 2018 12:00 | 741.32 |
1077 |
995 |
|
| 24 November 2018 18:00 | 741.36 |
1265 |
996 |
|
| 24 November 2018 24:00 | 741.39 |
1218 |
996 |
|
| 25 November 2018 06:00 | 741.42 |
1215 |
1145 |
0.01 |
| 25 November 2018 12:00 | 741.41 |
1103 |
1238 |
|
| 25 November 2018 18:00 | 741.40 |
1150 |
1238 |
|
| 25 November 2018 24:00 | 741.39 |
1150 |
1238 |
|
| 26 November 2018 06:00 | 741.34 |
1016 |
1238 |
0.17 |
| 26 November 2018 12:00 | 741.39 |
1484 |
1238 |
|
| 26 November 2018 18:00 | 741.40 |
1297 |
1238 |
|
| 26 November 2018 24:00 | 741.40 |
1250 |
1238 |
|
| 27 November 2018 06:00 | 741.39 |
1041 |
1422 |
0.03 |
| 27 November 2018 12:00 | 741.33 |
899 |
1480 |
|
| 27 November 2018 18:00 | 741.27 |
928 |
1480 |
|
| 27 November 2018 24:00 | 741.20 |
880 |
1479 |
|
| 28 November 2018 06:00 | 741.13 |
779 |
1479 |
0.00 |
| 28 November 2018 12:00 | 741.05 |
732 |
1478 |
|
| 28 November 2018 18:00 | 740.97 |
734 |
1477 |
|
| 28 November 2018 24:00 | 740.88 |
693 |
1477 |
|
| 29 November 2018 06:00 | 740.80 |
695 |
1476 |
0.00 |
| 29 November 2018 12:00 | 740.70 |
603 |
1475 |
|
| 29 November 2018 18:00 | 740.61 |
649 |
1475 |
|
| 29 November 2018 24:00 | 740.52 |
649 |
1474 |
|
| 30 November 2018 06:00 | 740.43 |
638 |
1176 |
0.00 |
| 30 November 2018 12:00 | 740.38 |
673 |
991 |
|
| 30 November 2018 18:00 | 740.32 |
535 |
991 |
|
| 30 November 2018 24:00 | 740.29 |
673 |
991 |
|
| 1 December 2018 06:00 | 740.24 |
532 |
991 |
0.21 |
| 1 December 2018 12:00 | 740.40 |
2589 |
992 |
|
| 1 December 2018 18:00 | 740.69 |
3186 |
993 |
|
| 1 December 2018 24:00 | 741.04 |
3466 |
995 |
|
| 2 December 2018 06:00 | 741.34 |
3315 |
1504 |
0.85 |
| 2 December 2018 12:00 | 741.51 |
2961 |
2012 |
|
| 2 December 2018 18:00 | 741.54 |
2559 |
2012 |
|
| 2 December 2018 24:00 | 741.55 |
2466 |
2012 |
|
| 3 December 2018 06:00 | 741.49 |
1415 |
2012 |
0.00 |
| 3 December 2018 12:00 | 741.43 |
1414 |
2011 |
|
| 3 December 2018 18:00 | 741.35 |
1320 |
2011 |
|
| 3 December 2018 24:00 | 741.28 |
1367 |
2010 |
|
| 4 December 2018 06:00 | 741.19 |
1099 |
2009 |
0.01 |
| 4 December 2018 12:00 | 741.08 |
1005 |
2008 |
|
| 4 December 2018 18:00 | 740.97 |
1007 |
2007 |
|
| 4 December 2018 24:00 | 740.86 |
1014 |
2006 |
|
| 5 December 2018 06:00 | 740.76 |
991 |
1652 |
0.02 |
| 5 December 2018 12:00 | 740.68 |
906 |
1475 |
|
| 5 December 2018 18:00 | 740.61 |
863 |
1475 |
|
| 5 December 2018 24:00 | 740.53 |
817 |
1474 |
|
| 6 December 2018 06:00 | 740.46 |
740 |
1164 |
0.00 |
| 6 December 2018 12:00 | 740.37 |
494 |
991 |
|
| 6 December 2018 18:00 | 740.36 |
775 |
991 |
|
| 6 December 2018 24:00 | 740.31 |
591 |
991 |
|
| 7 December 2018 06:00 | 740.26 |
533 |
668 |
0.03 |
| 7 December 2018 12:00 | 740.26 |
601 |
240 |
|
| 7 December 2018 18:00 | 740.28 |
480 |
240 |
|
| 7 December 2018 24:00 | 740.31 |
525 |
240 |
|
| 8 December 2018 06:00 | 740.33 |
413 |
240 |
0.00 |
| 8 December 2018 12:00 | 740.35 |
412 |
240 |
|
| 8 December 2018 18:00 | 740.35 |
321 |
240 |
|
| 8 December 2018 24:00 | 740.38 |
459 |
240 |
|
| 9 December 2018 06:00 | 740.40 |
389 |
401 |
0.00 |
| 9 December 2018 12:00 | 740.38 |
286 |
481 |
|
| 9 December 2018 18:00 | 740.36 |
326 |
481 |
|
| 9 December 2018 24:00 | 740.36 |
418 |
481 |
|
| 10 December 2018 06:00 | 740.34 |
297 |
481 |
0.00 |
| 10 December 2018 12:00 | 740.32 |
297 |
481 |
|
| 10 December 2018 18:00 | 740.30 |
297 |
481 |
|
| 10 December 2018 24:00 | 740.28 |
297 |
481 |
|
| 11 December 2018 06:00 | 740.26 |
297 |
480 |
0.00 |
| 11 December 2018 12:00 | 740.24 |
297 |
480 |
|
| 11 December 2018 18:00 | 740.22 |
297 |
480 |
|
| 11 December 2018 24:00 | 740.20 |
297 |
480 |
|
| 12 December 2018 06:00 | 740.19 |
345 |
269 |
0.00 |
| 12 December 2018 12:00 | 740.18 |
240 |
138 |
|
| 12 December 2018 18:00 | 740.20 |
312 |
138 |
|
| 12 December 2018 24:00 | 740.22 |
312 |
138 |
|
| 13 December 2018 06:00 | 740.24 |
294 |
204 |
0.00 |
| 13 December 2018 12:00 | 740.23 |
190 |
270 |
|
| 13 December 2018 18:00 | 740.23 |
269 |
270 |
|
| 13 December 2018 24:00 | 740.24 |
315 |
270 |
|
| 14 December 2018 06:00 | 740.24 |
327 |
395 |
0.00 |
| 14 December 2018 12:00 | 740.22 |
297 |
480 |
|
| 14 December 2018 18:00 | 740.20 |
340 |
480 |
|
| 14 December 2018 24:00 | 740.23 |
570 |
480 |
|
| 15 December 2018 06:00 | 740.22 |
756 |
480 |
0.03 |
| 15 December 2018 12:00 | 740.22 |
802 |
481 |
|
| 15 December 2018 18:00 | 740.39 |
1583 |
481 |
|
| 15 December 2018 24:00 | 740.51 |
1353 |
481 |
|
| 16 December 2018 06:00 | 740.59 |
1193 |
481 |
0.62 |
| 16 December 2018 12:00 | 740.67 |
1193 |
481 |
|
| 16 December 2018 18:00 | 740.75 |
1193 |
482 |
|
| 16 December 2018 24:00 | 740.81 |
1101 |
482 |
|
| 17 December 2018 06:00 | 740.85 |
848 |
738 |
0.19 |
| 17 December 2018 12:00 | 740.88 |
931 |
993 |
|
| 17 December 2018 18:00 | 740.86 |
829 |
993 |
|
| 17 December 2018 24:00 | 740.83 |
783 |
993 |
|
| 18 December 2018 06:00 | 740.79 |
621 |
1279 |
0.00 |
| 18 December 2018 12:00 | 740.72 |
626 |
1475 |
|
| 18 December 2018 18:00 | 740.63 |
633 |
1475 |
|
| 18 December 2018 24:00 | 740.53 |
586 |
1474 |
|
| 19 December 2018 06:00 | 740.44 |
620 |
987 |
0.00 |
| 19 December 2018 12:00 | 740.38 |
514 |
736 |
|
| 19 December 2018 18:00 | 740.37 |
618 |
736 |
|
| 19 December 2018 24:00 | 740.36 |
618 |
736 |
|
| 20 December 2018 06:00 | 740.35 |
736 |
736 |
0.07 |
| 20 December 2018 12:00 | 740.33 |
690 |
736 |
|
| 20 December 2018 18:00 | 740.34 |
828 |
736 |
|
| 20 December 2018 24:00 | 740.40 |
1058 |
736 |
|
| 21 December 2018 06:00 | 740.52 |
1916 |
983 |
0.53 |
| 21 December 2018 12:00 | 740.63 |
1994 |
1475 |
|
| 21 December 2018 18:00 | 740.71 |
2102 |
1476 |
|
| 21 December 2018 24:00 | 740.76 |
1965 |
1476 |
|
| 22 December 2018 06:00 | 740.76 |
1361 |
1476 |
0.02 |
| 22 December 2018 12:00 | 740.74 |
1269 |
1476 |
|
| 22 December 2018 18:00 | 740.71 |
1223 |
1475 |
|
| 22 December 2018 24:00 | 740.66 |
1131 |
1475 |
|
| 23 December 2018 06:00 | 740.60 |
912 |
1475 |
0.00 |
| 23 December 2018 12:00 | 740.56 |
1004 |
1474 |
|
| 23 December 2018 18:00 | 740.50 |
912 |
1474 |
|
| 23 December 2018 24:00 | 740.41 |
773 |
1473 |
|
| 24 December 2018 06:00 | 740.35 |
815 |
1079 |
0.00 |
| 24 December 2018 12:00 | 740.30 |
663 |
736 |
|
| 24 December 2018 18:00 | 740.29 |
676 |
736 |
|
| 24 December 2018 24:00 | 740.28 |
676 |
736 |
|
| 25 December 2018 06:00 | 740.26 |
553 |
608 |
0.00 |
| 25 December 2018 12:00 | 740.26 |
581 |
481 |
|
| 25 December 2018 18:00 | 740.27 |
563 |
481 |
|
| 25 December 2018 24:00 | 740.27 |
517 |
481 |
|
| 26 December 2018 06:00 | 740.27 |
500 |
674 |
0.00 |
| 26 December 2018 12:00 | 740.25 |
504 |
736 |
|
| 26 December 2018 18:00 | 740.23 |
535 |
736 |
|
| 26 December 2018 24:00 | 740.21 |
536 |
736 |
|
| 27 December 2018 06:00 | 740.18 |
477 |
488 |
0.00 |
| 27 December 2018 12:00 | 740.19 |
537 |
240 |
|
| 27 December 2018 18:00 | 740.23 |
551 |
240 |
|
| 27 December 2018 24:00 | 740.24 |
413 |
240 |
|
| 28 December 2018 06:00 | 740.31 |
849 |
534 |
0.25 |
| 28 December 2018 12:00 | 740.34 |
812 |
736 |
|
| 28 December 2018 18:00 | 740.35 |
821 |
736 |
|
| 28 December 2018 24:00 | 740.35 |
775 |
736 |
|
| 29 December 2018 06:00 | 740.34 |
656 |
736 |
0.00 |
| 29 December 2018 12:00 | 740.33 |
656 |
736 |
|
| 29 December 2018 18:00 | 740.33 |
702 |
736 |
|
| 29 December 2018 24:00 | 740.32 |
656 |
736 |
|
| 30 December 2018 06:00 | 740.30 |
541 |
736 |
0.00 |
| 30 December 2018 12:00 | 740.27 |
495 |
736 |
|
| 30 December 2018 18:00 | 740.25 |
540 |
736 |
|
| 30 December 2018 24:00 | 740.23 |
540 |
736 |
|
| 31 December 2018 06:00 | 740.22 |
2498 |
736 |
0.24 |
| 31 December 2018 12:00 | 740.27 |
2774 |
737 |
|
| 31 December 2018 18:00 | 740.74 |
4703 |
450 |
|
| 31 December 2018 24:00 | 741.82 |
7436 |
100 |
|